2018-05-14T11:44:02.696Z|I-OCEAN7-304-0616641|  23.31  10.621  35.024  31.332 1487.9781 11:43:52.40M
2018-05-14T11:44:07.765Z|I-OCEAN7-304-0616641|  23.31  10.621  35.024  31.333 1487.9786 11:43:57.46M
2018-05-14T11:44:12.828Z|I-OCEAN7-304-0616641|  23.36  10.621  35.143  31.451 1488.1222 11:44:02.53M
2018-05-14T11:44:17.895Z|I-OCEAN7-304-0616641|  23.36  10.621  35.220  31.526 1488.2151 11:44:07.59M
2018-05-14T11:44:22.960Z|I-OCEAN7-304-0616641|  23.32  10.620  35.255  31.562 1488.2531 11:44:12.65M
2018-05-14T11:44:28.023Z|I-OCEAN7-304-0616641|  23.36  10.620  35.279  31.587 1488.2820 11:44:17.72M
2018-05-14T11:44:33.087Z|I-OCEAN7-304-0616641|  23.36  10.619  35.280  31.588 1488.2822 11:44:22.78M
2018-05-14T11:44:38.151Z|I-OCEAN7-304-0616641|  23.34  10.619  35.281  31.589 1488.2825 11:44:27.84M
2018-05-14T11:44:43.215Z|I-OCEAN7-304-0616641|  23.31  10.619  35.281  31.590 1488.2823 11:44:32.91M
2018-05-14T11:44:48.284Z|I-OCEAN7-304-0616641|  23.31  10.619  35.282  31.591 1488.2830 11:44:37.97M
2018-05-14T11:44:53.348Z|I-OCEAN7-304-0616641|  23.31  10.618  35.264  31.573 1488.2598 11:44:43.06M
2018-05-14T11:44:58.411Z|I-OCEAN7-304-0616641|  23.32  10.618  35.293  31.602 1488.2935 11:44:48.12M