2018-05-14T11:41:00.365Z|I-OCEAN7-304-0616641|  23.27  10.617  34.988  31.299 1487.9257 11:40:50.06M
2018-05-14T11:41:05.425Z|I-OCEAN7-304-0616641|  23.27  10.618  34.977  31.288 1487.9128 11:40:55.12M
2018-05-14T11:41:10.489Z|I-OCEAN7-304-0616641|  23.27  10.617  34.992  31.304 1487.9309 11:41:00.18M
2018-05-14T11:41:15.552Z|I-OCEAN7-304-0616641|  23.27  10.617  34.949  31.261 1487.8788 11:41:05.25M
2018-05-14T11:41:20.620Z|I-OCEAN7-304-0616641|  23.26  10.618  34.939  31.251 1487.8669 11:41:10.31M
2018-05-14T11:41:25.685Z|I-OCEAN7-304-0616641|  23.27  10.618  34.962  31.273 1487.8955 11:41:15.38M
2018-05-14T11:41:30.751Z|I-OCEAN7-304-0616641|  23.26  10.618  35.016  31.327 1487.9614 11:41:20.44M
2018-05-14T11:41:35.816Z|I-OCEAN7-304-0616641|  23.18  10.618  35.007  31.318 1487.9491 11:41:25.50M
2018-05-14T11:41:40.880Z|I-OCEAN7-304-0616641|  23.25  10.618  34.965  31.276 1487.8997 11:41:30.57M
2018-05-14T11:41:45.946Z|I-OCEAN7-304-0616641|  23.30  10.618  34.966  31.277 1487.9014 11:41:35.63M
2018-05-14T11:41:51.009Z|I-OCEAN7-304-0616641|  23.30  10.618  35.019  31.330 1487.9656 11:41:40.70M
2018-05-14T11:41:56.075Z|I-OCEAN7-304-0616641|  23.30  10.618  35.009  31.320 1487.9534 11:41:45.76M