2018-05-14T11:39:03.868Z|I-OCEAN7-304-0616641| 23.25 10.622 35.081 31.388 1488.0474 11:38:53.80M 2018-05-14T11:39:08.933Z|I-OCEAN7-304-0616641| 23.26 10.622 35.104 31.411 1488.0758 11:38:58.61M 2018-05-14T11:39:13.998Z|I-OCEAN7-304-0616641| 23.25 10.622 35.047 31.355 1488.0082 11:39:03.67M 2018-05-14T11:39:19.059Z|I-OCEAN7-304-0616641| 23.28 10.622 35.014 31.322 1487.9685 11:39:08.74M 2018-05-14T11:39:24.126Z|I-OCEAN7-304-0616641| 23.28 10.622 35.013 31.321 1487.9674 11:39:13.80M 2018-05-14T11:39:29.194Z|I-OCEAN7-304-0616641| 23.29 10.622 35.017 31.324 1487.9712 11:39:18.86M 2018-05-14T11:39:34.255Z|I-OCEAN7-304-0616641| 23.24 10.622 34.966 31.274 1487.9098 11:39:23.93M 2018-05-14T11:39:39.322Z|I-OCEAN7-304-0616641| 23.29 10.621 34.965 31.274 1487.9088 11:39:29.01M 2018-05-14T11:39:44.385Z|I-OCEAN7-304-0616641| 23.23 10.621 34.980 31.289 1487.9252 11:39:34.08M 2018-05-14T11:39:49.451Z|I-OCEAN7-304-0616641| 23.23 10.621 34.974 31.282 1487.9164 11:39:39.14M 2018-05-14T11:39:54.537Z|I-OCEAN7-304-0616641| 23.23 10.616 34.932 31.245 1487.8550 11:39:44.21M 2018-05-14T11:39:59.579Z|I-OCEAN7-304-0616641| 23.24 10.616 34.974 31.287 1487.9054 11:39:49.27M