2018-05-14T11:39:03.868Z|I-OCEAN7-304-0616641|  23.25  10.622  35.081  31.388 1488.0474 11:38:53.80M
2018-05-14T11:39:08.933Z|I-OCEAN7-304-0616641|  23.26  10.622  35.104  31.411 1488.0758 11:38:58.61M
2018-05-14T11:39:13.998Z|I-OCEAN7-304-0616641|  23.25  10.622  35.047  31.355 1488.0082 11:39:03.67M
2018-05-14T11:39:19.059Z|I-OCEAN7-304-0616641|  23.28  10.622  35.014  31.322 1487.9685 11:39:08.74M
2018-05-14T11:39:24.126Z|I-OCEAN7-304-0616641|  23.28  10.622  35.013  31.321 1487.9674 11:39:13.80M
2018-05-14T11:39:29.194Z|I-OCEAN7-304-0616641|  23.29  10.622  35.017  31.324 1487.9712 11:39:18.86M
2018-05-14T11:39:34.255Z|I-OCEAN7-304-0616641|  23.24  10.622  34.966  31.274 1487.9098 11:39:23.93M
2018-05-14T11:39:39.322Z|I-OCEAN7-304-0616641|  23.29  10.621  34.965  31.274 1487.9088 11:39:29.01M
2018-05-14T11:39:44.385Z|I-OCEAN7-304-0616641|  23.23  10.621  34.980  31.289 1487.9252 11:39:34.08M
2018-05-14T11:39:49.451Z|I-OCEAN7-304-0616641|  23.23  10.621  34.974  31.282 1487.9164 11:39:39.14M
2018-05-14T11:39:54.537Z|I-OCEAN7-304-0616641|  23.23  10.616  34.932  31.245 1487.8550 11:39:44.21M
2018-05-14T11:39:59.579Z|I-OCEAN7-304-0616641|  23.24  10.616  34.974  31.287 1487.9054 11:39:49.27M