2018-05-14T11:33:00.753Z|I-OCEAN7-304-0616641|  23.14  10.622  32.738  29.073 1485.2527 11:32:50.41M
2018-05-14T11:33:05.817Z|I-OCEAN7-304-0616641|  23.14  10.623  32.738  29.072 1485.2527 11:32:55.48M
2018-05-14T11:33:10.882Z|I-OCEAN7-304-0616641|  23.14  10.623  32.651  28.987 1485.1493 11:33:00.54M
2018-05-14T11:33:15.948Z|I-OCEAN7-304-0616641|  23.14  10.622  32.562  28.899 1485.0432 11:33:05.61M
2018-05-14T11:33:21.013Z|I-OCEAN7-304-0616641|  23.16  10.622  32.888  29.220 1485.4302 11:33:10.67M
2018-05-14T11:33:26.076Z|I-OCEAN7-304-0616641|  23.16  10.622  32.978  29.308 1485.5358 11:33:15.74M
2018-05-14T11:33:31.143Z|I-OCEAN7-304-0616641|  23.16  10.622  32.931  29.263 1485.4799 11:33:20.80M
2018-05-14T11:33:36.208Z|I-OCEAN7-304-0616641|  23.12  10.621  33.136  29.465 1485.7218 11:33:25.86M
2018-05-14T11:33:41.272Z|I-OCEAN7-304-0616641|  23.20  10.621  33.218  29.546 1485.8192 11:33:30.93M
2018-05-14T11:33:46.336Z|I-OCEAN7-304-0616641|  23.20  10.621  33.064  29.395 1485.6357 11:33:36.01M
2018-05-14T11:33:51.400Z|I-OCEAN7-304-0616641|  23.18  10.621  32.991  29.323 1485.5488 11:33:41.07M
2018-05-14T11:33:56.467Z|I-OCEAN7-304-0616641|  23.09  10.621  32.918  29.251 1485.4611 11:33:46.14M