2018-05-14T11:31:04.257Z|I-OCEAN7-304-0616641|  23.15  10.624  34.972  31.278 1487.9219 11:30:53.91M
2018-05-14T11:31:09.325Z|I-OCEAN7-304-0616641|  23.14  10.624  34.972  31.278 1487.9218 11:30:58.97M
2018-05-14T11:31:14.387Z|I-OCEAN7-304-0616641|  23.17  10.624  34.715  31.023 1487.6141 11:31:04.06M
2018-05-14T11:31:19.454Z|I-OCEAN7-304-0616641|  23.16  10.624  33.947  30.263 1486.6958 11:31:09.12M
2018-05-14T11:31:24.518Z|I-OCEAN7-304-0616641|  23.16  10.624  33.500  29.821 1486.1625 11:31:14.18M
2018-05-14T11:31:29.583Z|I-OCEAN7-304-0616641|  23.16  10.624  33.215  29.541 1485.8237 11:31:19.25M
2018-05-14T11:31:34.645Z|I-OCEAN7-304-0616641|  23.16  10.624  33.096  29.423 1485.6815 11:31:24.31M
2018-05-14T11:31:39.712Z|I-OCEAN7-304-0616641|  23.16  10.624  33.067  29.394 1485.6472 11:31:29.37M
2018-05-14T11:31:44.779Z|I-OCEAN7-304-0616641|  23.15  10.624  33.025  29.353 1485.5973 11:31:34.44M
2018-05-14T11:31:49.845Z|I-OCEAN7-304-0616641|  23.15  10.624  33.004  29.333 1485.5723 11:31:39.50M
2018-05-14T11:31:54.906Z|I-OCEAN7-304-0616641|  23.12  10.624  32.963  29.293 1485.5228 11:31:44.57M
2018-05-14T11:31:59.971Z|I-OCEAN7-304-0616641|  23.12  10.623  32.963  29.292 1485.5215 11:31:49.63M