2018-05-14T11:28:02.960Z|I-OCEAN7-304-0616641| 23.11 10.625 35.029 31.333 1487.9923 11:27:52.60M 2018-05-14T11:28:08.026Z|I-OCEAN7-304-0616641| 23.11 10.625 35.028 31.332 1487.9907 11:27:57.67M 2018-05-14T11:28:13.090Z|I-OCEAN7-304-0616641| 23.10 10.625 35.026 31.331 1487.9888 11:28:02.73M 2018-05-14T11:28:18.157Z|I-OCEAN7-304-0616641| 23.09 10.625 35.025 31.330 1487.9869 11:28:07.80M 2018-05-14T11:28:23.222Z|I-OCEAN7-304-0616641| 23.15 10.625 35.022 31.327 1487.9836 11:28:12.86M 2018-05-14T11:28:28.283Z|I-OCEAN7-304-0616641| 23.09 10.625 35.021 31.326 1487.9806 11:28:17.93M 2018-05-14T11:28:33.351Z|I-OCEAN7-304-0616641| 23.09 10.624 35.020 31.326 1487.9791 11:28:23.01M 2018-05-14T11:28:38.416Z|I-OCEAN7-304-0616641| 23.02 10.624 35.020 31.325 1487.9779 11:28:28.07M 2018-05-14T11:28:43.483Z|I-OCEAN7-304-0616641| 23.04 10.624 35.016 31.321 1487.9734 11:28:33.14M 2018-05-14T11:28:48.545Z|I-OCEAN7-304-0616641| 23.07 10.624 35.007 31.312 1487.9628 11:28:38.20M 2018-05-14T11:28:53.609Z|I-OCEAN7-304-0616641| 23.04 10.624 34.979 31.284 1487.9283 11:28:43.26M 2018-05-14T11:28:58.676Z|I-OCEAN7-304-0616641| 23.04 10.625 34.978 31.284 1487.9292 11:28:48.33M