2018-05-14T11:28:02.960Z|I-OCEAN7-304-0616641|  23.11  10.625  35.029  31.333 1487.9923 11:27:52.60M
2018-05-14T11:28:08.026Z|I-OCEAN7-304-0616641|  23.11  10.625  35.028  31.332 1487.9907 11:27:57.67M
2018-05-14T11:28:13.090Z|I-OCEAN7-304-0616641|  23.10  10.625  35.026  31.331 1487.9888 11:28:02.73M
2018-05-14T11:28:18.157Z|I-OCEAN7-304-0616641|  23.09  10.625  35.025  31.330 1487.9869 11:28:07.80M
2018-05-14T11:28:23.222Z|I-OCEAN7-304-0616641|  23.15  10.625  35.022  31.327 1487.9836 11:28:12.86M
2018-05-14T11:28:28.283Z|I-OCEAN7-304-0616641|  23.09  10.625  35.021  31.326 1487.9806 11:28:17.93M
2018-05-14T11:28:33.351Z|I-OCEAN7-304-0616641|  23.09  10.624  35.020  31.326 1487.9791 11:28:23.01M
2018-05-14T11:28:38.416Z|I-OCEAN7-304-0616641|  23.02  10.624  35.020  31.325 1487.9779 11:28:28.07M
2018-05-14T11:28:43.483Z|I-OCEAN7-304-0616641|  23.04  10.624  35.016  31.321 1487.9734 11:28:33.14M
2018-05-14T11:28:48.545Z|I-OCEAN7-304-0616641|  23.07  10.624  35.007  31.312 1487.9628 11:28:38.20M
2018-05-14T11:28:53.609Z|I-OCEAN7-304-0616641|  23.04  10.624  34.979  31.284 1487.9283 11:28:43.26M
2018-05-14T11:28:58.676Z|I-OCEAN7-304-0616641|  23.04  10.625  34.978  31.284 1487.9292 11:28:48.33M