2018-05-14T11:26:01.402Z|I-OCEAN7-304-0616641| 23.08 10.625 35.016 31.321 1487.9763 11:25:51.05M 2018-05-14T11:26:06.468Z|I-OCEAN7-304-0616641| 23.09 10.625 35.024 31.329 1487.9845 11:25:56.11M 2018-05-14T11:26:11.532Z|I-OCEAN7-304-0616641| 23.08 10.625 35.024 31.329 1487.9845 11:26:01.18M 2018-05-14T11:26:16.598Z|I-OCEAN7-304-0616641| 23.04 10.625 34.994 31.299 1487.9470 11:26:06.24M 2018-05-14T11:26:21.664Z|I-OCEAN7-304-0616641| 23.07 10.625 35.036 31.341 1487.9982 11:26:11.31M 2018-05-14T11:26:26.729Z|I-OCEAN7-304-0616641| 23.05 10.625 35.010 31.316 1487.9673 11:26:16.37M 2018-05-14T11:26:31.793Z|I-OCEAN7-304-0616641| 23.09 10.625 35.010 31.315 1487.9685 11:26:21.44M 2018-05-14T11:26:36.858Z|I-OCEAN7-304-0616641| 23.09 10.625 34.976 31.282 1487.9272 11:26:26.50M 2018-05-14T11:26:41.924Z|I-OCEAN7-304-0616641| 23.10 10.625 35.006 31.311 1487.9629 11:26:31.56M 2018-05-14T11:26:46.985Z|I-OCEAN7-304-0616641| 23.08 10.625 34.981 31.286 1487.9333 11:26:36.63M 2018-05-14T11:26:52.052Z|I-OCEAN7-304-0616641| 23.08 10.625 34.981 31.286 1487.9331 11:26:41.69M 2018-05-14T11:26:57.118Z|I-OCEAN7-304-0616641| 23.06 10.625 34.970 31.276 1487.9196 11:26:46.75M