2018-05-14T11:26:01.402Z|I-OCEAN7-304-0616641|  23.08  10.625  35.016  31.321 1487.9763 11:25:51.05M
2018-05-14T11:26:06.468Z|I-OCEAN7-304-0616641|  23.09  10.625  35.024  31.329 1487.9845 11:25:56.11M
2018-05-14T11:26:11.532Z|I-OCEAN7-304-0616641|  23.08  10.625  35.024  31.329 1487.9845 11:26:01.18M
2018-05-14T11:26:16.598Z|I-OCEAN7-304-0616641|  23.04  10.625  34.994  31.299 1487.9470 11:26:06.24M
2018-05-14T11:26:21.664Z|I-OCEAN7-304-0616641|  23.07  10.625  35.036  31.341 1487.9982 11:26:11.31M
2018-05-14T11:26:26.729Z|I-OCEAN7-304-0616641|  23.05  10.625  35.010  31.316 1487.9673 11:26:16.37M
2018-05-14T11:26:31.793Z|I-OCEAN7-304-0616641|  23.09  10.625  35.010  31.315 1487.9685 11:26:21.44M
2018-05-14T11:26:36.858Z|I-OCEAN7-304-0616641|  23.09  10.625  34.976  31.282 1487.9272 11:26:26.50M
2018-05-14T11:26:41.924Z|I-OCEAN7-304-0616641|  23.10  10.625  35.006  31.311 1487.9629 11:26:31.56M
2018-05-14T11:26:46.985Z|I-OCEAN7-304-0616641|  23.08  10.625  34.981  31.286 1487.9333 11:26:36.63M
2018-05-14T11:26:52.052Z|I-OCEAN7-304-0616641|  23.08  10.625  34.981  31.286 1487.9331 11:26:41.69M
2018-05-14T11:26:57.118Z|I-OCEAN7-304-0616641|  23.06  10.625  34.970  31.276 1487.9196 11:26:46.75M