2018-05-14T11:24:04.908Z|I-OCEAN7-304-0616641|  23.07  10.626  34.984  31.289 1487.9398 11:23:54.54M
2018-05-14T11:24:09.974Z|I-OCEAN7-304-0616641|  23.06  10.626  34.977  31.281 1487.9297 11:23:59.61M
2018-05-14T11:24:15.038Z|I-OCEAN7-304-0616641|  23.06  10.625  35.009  31.314 1487.9677 11:24:04.67M
2018-05-14T11:24:20.104Z|I-OCEAN7-304-0616641|  23.06  10.625  35.145  31.449 1488.1299 11:24:09.73M
2018-05-14T11:24:25.168Z|I-OCEAN7-304-0616641|  23.11  10.625  35.187  31.491 1488.1803 11:24:14.80M
2018-05-14T11:24:30.233Z|I-OCEAN7-304-0616641|  23.10  10.625  35.187  31.492 1488.1803 11:24:19.86M
2018-05-14T11:24:35.300Z|I-OCEAN7-304-0616641|  23.12  10.625  35.181  31.486 1488.1733 11:24:24.93M
2018-05-14T11:24:40.364Z|I-OCEAN7-304-0616641|  23.08  10.625  35.123  31.428 1488.1030 11:24:30.01M
2018-05-14T11:24:45.429Z|I-OCEAN7-304-0616641|  23.08  10.625  35.037  31.343 1488.0001 11:24:35.07M
2018-05-14T11:24:50.493Z|I-OCEAN7-304-0616641|  23.08  10.625  35.014  31.320 1487.9728 11:24:40.14M
2018-05-14T11:24:55.557Z|I-OCEAN7-304-0616641|  23.08  10.625  35.063  31.368 1488.0309 11:24:45.20M