2018-05-14T11:22:03.350Z|I-OCEAN7-304-0616641|  23.02  10.628  34.863  31.166 1487.8003 11:21:52.97M
2018-05-14T11:22:08.414Z|I-OCEAN7-304-0616641|  23.01  10.629  34.855  31.158 1487.7900 11:21:58.05M
2018-05-14T11:22:13.483Z|I-OCEAN7-304-0616641|  23.01  10.629  34.854  31.157 1487.7898 11:22:03.12M
2018-05-14T11:22:18.545Z|I-OCEAN7-304-0616641|  23.06  10.629  34.933  31.235 1487.8855 11:22:08.18M
2018-05-14T11:22:23.608Z|I-OCEAN7-304-0616641|  23.04  10.629  34.956  31.259 1487.9135 11:22:13.24M
2018-05-14T11:22:28.678Z|I-OCEAN7-304-0616641|  23.03  10.629  34.956  31.258 1487.9116 11:22:18.31M
2018-05-14T11:22:33.739Z|I-OCEAN7-304-0616641|  23.07  10.628  34.911  31.214 1487.8580 11:22:23.37M
2018-05-14T11:22:38.802Z|I-OCEAN7-304-0616641|  23.05  10.628  34.911  31.215 1487.8563 11:22:28.44M
2018-05-14T11:22:43.869Z|I-OCEAN7-304-0616641|  23.05  10.627  34.912  31.216 1487.8561 11:22:33.50M
2018-05-14T11:22:48.935Z|I-OCEAN7-304-0616641|  23.05  10.627  34.912  31.216 1487.8552 11:22:38.56M
2018-05-14T11:22:53.998Z|I-OCEAN7-304-0616641|  23.05  10.627  34.913  31.217 1487.8555 11:22:43.63M
2018-05-14T11:22:59.062Z|I-OCEAN7-304-0616641|  23.05  10.626  34.913  31.218 1487.8557 11:22:48.69M