2018-05-14T11:20:01.790Z|I-OCEAN7-304-0616641| 23.03 10.628 34.885 31.189 1487.8252 11:19:51.42M 2018-05-14T11:20:06.857Z|I-OCEAN7-304-0616641| 23.03 10.628 34.911 31.214 1487.8561 11:19:56.48M 2018-05-14T11:20:11.923Z|I-OCEAN7-304-0616641| 23.05 10.628 34.937 31.240 1487.8875 11:20:01.54M 2018-05-14T11:20:17.011Z|I-OCEAN7-304-0616641| 23.04 10.625 34.959 31.265 1487.9061 11:20:06.61M 2018-05-14T11:20:22.052Z|I-OCEAN7-304-0616641| 23.04 10.625 34.937 31.242 1487.8794 11:20:11.67M 2018-05-14T11:20:27.115Z|I-OCEAN7-304-0616641| 23.04 10.625 34.901 31.206 1487.8362 11:20:16.73M 2018-05-14T11:20:32.182Z|I-OCEAN7-304-0616641| 23.03 10.625 34.893 31.199 1487.8275 11:20:21.80M 2018-05-14T11:20:37.269Z|I-OCEAN7-304-0616641| 23.04 10.625 34.908 31.213 1487.8450 11:20:26.86M 2018-05-14T11:20:42.308Z|I-OCEAN7-304-0616641| 23.04 10.625 34.900 31.206 1487.8358 11:20:31.92M 2018-05-14T11:20:47.375Z|I-OCEAN7-304-0616641| 23.04 10.625 34.917 31.223 1487.8557 11:20:37.01M 2018-05-14T11:20:52.437Z|I-OCEAN7-304-0616641| 23.04 10.625 34.911 31.217 1487.8483 11:20:42.07M 2018-05-14T11:20:57.506Z|I-OCEAN7-304-0616641| 23.04 10.625 34.934 31.240 1487.8771 11:20:47.13M