2018-05-14T11:15:03.739Z|I-OCEAN7-304-0616641|  22.92  10.630  35.058  31.359 1488.0365 11:14:53.35M
2018-05-14T11:15:08.806Z|I-OCEAN7-304-0616641|  22.94  10.631  35.060  31.360 1488.0396 11:14:58.41M
2018-05-14T11:15:13.870Z|I-OCEAN7-304-0616641|  22.96  10.630  35.060  31.361 1488.0397 11:15:03.48M
2018-05-14T11:15:18.935Z|I-OCEAN7-304-0616641|  22.97  10.630  35.058  31.359 1488.0370 11:15:08.54M
2018-05-14T11:15:24.003Z|I-OCEAN7-304-0616641|  22.97  10.630  35.015  31.316 1487.9865 11:15:13.60M
2018-05-14T11:15:29.066Z|I-OCEAN7-304-0616641|  22.95  10.630  35.059  31.359 1488.0394 11:15:18.67M
2018-05-14T11:15:34.129Z|I-OCEAN7-304-0616641|  22.95  10.631  35.053  31.353 1488.0322 11:15:23.73M
2018-05-14T11:15:39.196Z|I-OCEAN7-304-0616641|  22.93  10.631  35.052  31.352 1488.0310 11:15:28.80M
2018-05-14T11:15:44.259Z|I-OCEAN7-304-0616641|  22.98  10.631  35.040  31.340 1488.0182 11:15:33.86M
2018-05-14T11:15:49.325Z|I-OCEAN7-304-0616641|  22.98  10.631  35.024  31.324 1487.9973 11:15:38.92M
2018-05-14T11:15:54.389Z|I-OCEAN7-304-0616641|  22.96  10.631  35.059  31.359 1488.0398 11:15:44.01M
2018-05-14T11:15:59.454Z|I-OCEAN7-304-0616641|  23.01  10.631  35.066  31.365 1488.0487 11:15:49.07M