2018-05-14T10:58:02.963Z|I-OCEAN7-304-0616641|  22.83  10.640  34.942  31.235 1487.9204 10:57:52.52M
2018-05-14T10:58:08.030Z|I-OCEAN7-304-0616641|  22.83  10.639  34.975  31.268 1487.9583 10:57:57.58M
2018-05-14T10:58:13.096Z|I-OCEAN7-304-0616641|  22.83  10.639  34.942  31.235 1487.9182 10:58:02.64M
2018-05-14T10:58:18.158Z|I-OCEAN7-304-0616641|  22.80  10.639  34.936  31.230 1487.9099 10:58:07.71M
2018-05-14T10:58:23.224Z|I-OCEAN7-304-0616641|  22.80  10.634  34.924  31.222 1487.8853 10:58:12.77M
2018-05-14T10:58:28.290Z|I-OCEAN7-304-0616641|  22.78  10.634  34.924  31.222 1487.8842 10:58:17.83M
2018-05-14T10:58:33.094Z|I-OCEAN7-304-0616641|  22.79  10.634  34.906  31.205 1487.8624 10:58:22.90M
2018-05-14T10:58:38.158Z|I-OCEAN7-304-0616641|  22.79  10.634  34.907  31.205 1487.8625 10:58:27.71M
2018-05-14T10:58:43.225Z|I-OCEAN7-304-0616641|  22.78  10.634  34.907  31.205 1487.8630 10:58:32.77M
2018-05-14T10:58:48.290Z|I-OCEAN7-304-0616641|  22.78  10.634  34.949  31.247 1487.9147 10:58:37.84M
2018-05-14T10:58:53.351Z|I-OCEAN7-304-0616641|  22.78  10.635  34.904  31.202 1487.8607 10:58:42.90M
2018-05-14T10:58:58.420Z|I-OCEAN7-304-0616641|  22.78  10.635  34.904  31.202 1487.8618 10:58:47.96M