2018-05-14T10:58:02.963Z|I-OCEAN7-304-0616641| 22.83 10.640 34.942 31.235 1487.9204 10:57:52.52M 2018-05-14T10:58:08.030Z|I-OCEAN7-304-0616641| 22.83 10.639 34.975 31.268 1487.9583 10:57:57.58M 2018-05-14T10:58:13.096Z|I-OCEAN7-304-0616641| 22.83 10.639 34.942 31.235 1487.9182 10:58:02.64M 2018-05-14T10:58:18.158Z|I-OCEAN7-304-0616641| 22.80 10.639 34.936 31.230 1487.9099 10:58:07.71M 2018-05-14T10:58:23.224Z|I-OCEAN7-304-0616641| 22.80 10.634 34.924 31.222 1487.8853 10:58:12.77M 2018-05-14T10:58:28.290Z|I-OCEAN7-304-0616641| 22.78 10.634 34.924 31.222 1487.8842 10:58:17.83M 2018-05-14T10:58:33.094Z|I-OCEAN7-304-0616641| 22.79 10.634 34.906 31.205 1487.8624 10:58:22.90M 2018-05-14T10:58:38.158Z|I-OCEAN7-304-0616641| 22.79 10.634 34.907 31.205 1487.8625 10:58:27.71M 2018-05-14T10:58:43.225Z|I-OCEAN7-304-0616641| 22.78 10.634 34.907 31.205 1487.8630 10:58:32.77M 2018-05-14T10:58:48.290Z|I-OCEAN7-304-0616641| 22.78 10.634 34.949 31.247 1487.9147 10:58:37.84M 2018-05-14T10:58:53.351Z|I-OCEAN7-304-0616641| 22.78 10.635 34.904 31.202 1487.8607 10:58:42.90M 2018-05-14T10:58:58.420Z|I-OCEAN7-304-0616641| 22.78 10.635 34.904 31.202 1487.8618 10:58:47.96M