2018-05-14T10:56:01.667Z|I-OCEAN7-304-0616641|  22.73  10.642  34.937  31.228 1487.9188 10:55:51.22M
2018-05-14T10:56:06.755Z|I-OCEAN7-304-0616641|  22.73  10.642  34.904  31.195 1487.8792 10:55:56.28M
2018-05-14T10:56:11.797Z|I-OCEAN7-304-0616641|  22.74  10.642  34.940  31.231 1487.9222 10:56:01.35M
2018-05-14T10:56:16.863Z|I-OCEAN7-304-0616641|  22.74  10.642  34.939  31.231 1487.9216 10:56:06.41M
2018-05-14T10:56:21.927Z|I-OCEAN7-304-0616641|  22.73  10.642  34.961  31.252 1487.9463 10:56:11.47M
2018-05-14T10:56:26.996Z|I-OCEAN7-304-0616641|  22.73  10.642  34.951  31.243 1487.9352 10:56:16.54M
2018-05-14T10:56:32.058Z|I-OCEAN7-304-0616641|  22.76  10.642  34.965  31.256 1487.9525 10:56:21.60M
2018-05-14T10:56:37.149Z|I-OCEAN7-304-0616641|  22.76  10.642  34.939  31.230 1487.9219 10:56:26.67M
2018-05-14T10:56:42.189Z|I-OCEAN7-304-0616641|  22.74  10.642  34.977  31.268 1487.9678 10:56:31.73M
2018-05-14T10:56:46.993Z|I-OCEAN7-304-0616641|  22.76  10.643  34.986  31.276 1487.9785 10:56:36.79M
2018-05-14T10:56:52.058Z|I-OCEAN7-304-0616641|  22.70  10.643  35.027  31.317 1488.0286 10:56:41.60M
2018-05-14T10:56:57.121Z|I-OCEAN7-304-0616641|  22.70  10.646  35.019  31.306 1488.0265 10:56:46.67M