2018-05-14T10:54:00.370Z|I-OCEAN7-304-0616641| 22.74 10.643 34.934 31.224 1487.9182 10:53:49.90M 2018-05-14T10:54:05.432Z|I-OCEAN7-304-0616641| 22.74 10.644 34.952 31.241 1487.9399 10:53:54.96M 2018-05-14T10:54:10.241Z|I-OCEAN7-304-0616641| 22.74 10.644 34.952 31.241 1487.9398 10:54:00.05M 2018-05-14T10:54:15.307Z|I-OCEAN7-304-0616641| 22.76 10.643 34.929 31.219 1487.9121 10:54:04.84M 2018-05-14T10:54:20.369Z|I-OCEAN7-304-0616641| 22.72 10.643 34.883 31.174 1487.8561 10:54:09.90M 2018-05-14T10:54:25.434Z|I-OCEAN7-304-0616641| 22.74 10.643 34.954 31.244 1487.9413 10:54:14.96M 2018-05-14T10:54:30.499Z|I-OCEAN7-304-0616641| 22.74 10.643 34.954 31.244 1487.9417 10:54:20.05M 2018-05-14T10:54:35.564Z|I-OCEAN7-304-0616641| 22.73 10.643 34.954 31.244 1487.9423 10:54:25.11M 2018-05-14T10:54:40.627Z|I-OCEAN7-304-0616641| 22.73 10.643 34.955 31.245 1487.9426 10:54:30.18M 2018-05-14T10:54:45.694Z|I-OCEAN7-304-0616641| 22.73 10.643 34.950 31.241 1487.9369 10:54:35.24M 2018-05-14T10:54:50.758Z|I-OCEAN7-304-0616641| 22.73 10.643 34.953 31.243 1487.9406 10:54:40.30M 2018-05-14T10:54:55.823Z|I-OCEAN7-304-0616641| 22.73 10.643 34.952 31.242 1487.9392 10:54:45.37M