2018-05-14T10:54:00.370Z|I-OCEAN7-304-0616641|  22.74  10.643  34.934  31.224 1487.9182 10:53:49.90M
2018-05-14T10:54:05.432Z|I-OCEAN7-304-0616641|  22.74  10.644  34.952  31.241 1487.9399 10:53:54.96M
2018-05-14T10:54:10.241Z|I-OCEAN7-304-0616641|  22.74  10.644  34.952  31.241 1487.9398 10:54:00.05M
2018-05-14T10:54:15.307Z|I-OCEAN7-304-0616641|  22.76  10.643  34.929  31.219 1487.9121 10:54:04.84M
2018-05-14T10:54:20.369Z|I-OCEAN7-304-0616641|  22.72  10.643  34.883  31.174 1487.8561 10:54:09.90M
2018-05-14T10:54:25.434Z|I-OCEAN7-304-0616641|  22.74  10.643  34.954  31.244 1487.9413 10:54:14.96M
2018-05-14T10:54:30.499Z|I-OCEAN7-304-0616641|  22.74  10.643  34.954  31.244 1487.9417 10:54:20.05M
2018-05-14T10:54:35.564Z|I-OCEAN7-304-0616641|  22.73  10.643  34.954  31.244 1487.9423 10:54:25.11M
2018-05-14T10:54:40.627Z|I-OCEAN7-304-0616641|  22.73  10.643  34.955  31.245 1487.9426 10:54:30.18M
2018-05-14T10:54:45.694Z|I-OCEAN7-304-0616641|  22.73  10.643  34.950  31.241 1487.9369 10:54:35.24M
2018-05-14T10:54:50.758Z|I-OCEAN7-304-0616641|  22.73  10.643  34.953  31.243 1487.9406 10:54:40.30M
2018-05-14T10:54:55.823Z|I-OCEAN7-304-0616641|  22.73  10.643  34.952  31.242 1487.9392 10:54:45.37M