2018-05-14T10:52:04.136Z|I-OCEAN7-304-0616641| 22.71 10.642 34.936 31.227 1487.9156 10:51:53.68M 2018-05-14T10:52:09.201Z|I-OCEAN7-304-0616641| 22.71 10.642 34.972 31.263 1487.9584 10:51:58.73M 2018-05-14T10:52:14.005Z|I-OCEAN7-304-0616641| 22.71 10.641 34.995 31.286 1487.9857 10:52:03.79M 2018-05-14T10:52:19.070Z|I-OCEAN7-304-0616641| 22.71 10.641 34.995 31.286 1487.9847 10:52:08.60M 2018-05-14T10:52:24.135Z|I-OCEAN7-304-0616641| 22.70 10.641 34.994 31.286 1487.9845 10:52:13.66M 2018-05-14T10:52:29.200Z|I-OCEAN7-304-0616641| 22.70 10.641 34.999 31.290 1487.9895 10:52:18.73M 2018-05-14T10:52:34.265Z|I-OCEAN7-304-0616641| 22.70 10.641 34.996 31.288 1487.9867 10:52:23.79M 2018-05-14T10:52:39.330Z|I-OCEAN7-304-0616641| 22.69 10.641 34.930 31.222 1487.9071 10:52:28.86M 2018-05-14T10:52:44.395Z|I-OCEAN7-304-0616641| 22.70 10.642 34.930 31.221 1487.9077 10:52:33.92M 2018-05-14T10:52:49.460Z|I-OCEAN7-304-0616641| 22.70 10.640 34.921 31.214 1487.8926 10:52:39.00M 2018-05-14T10:52:54.526Z|I-OCEAN7-304-0616641| 22.75 10.640 34.940 31.233 1487.9169 10:52:44.07M 2018-05-14T10:52:59.590Z|I-OCEAN7-304-0616641| 22.76 10.640 34.947 31.240 1487.9260 10:52:49.13M