2018-05-14T10:49:02.321Z|I-OCEAN7-304-0616641|  22.69  10.643  34.947  31.237 1487.9310 10:48:51.83M
2018-05-14T10:49:07.386Z|I-OCEAN7-304-0616641|  22.69  10.642  34.930  31.220 1487.9099 10:48:56.90M
2018-05-14T10:49:12.449Z|I-OCEAN7-304-0616641|  22.73  10.642  34.906  31.198 1487.8822 10:49:01.96M
2018-05-14T10:49:17.255Z|I-OCEAN7-304-0616641|  22.76  10.642  34.906  31.197 1487.8822 10:49:07.05M
2018-05-14T10:49:22.319Z|I-OCEAN7-304-0616641|  22.75  10.642  34.912  31.203 1487.8890 10:49:11.84M
2018-05-14T10:49:27.385Z|I-OCEAN7-304-0616641|  22.71  10.643  34.911  31.202 1487.8889 10:49:16.90M
2018-05-14T10:49:32.448Z|I-OCEAN7-304-0616641|  22.68  10.643  34.913  31.204 1487.8925 10:49:21.96M
2018-05-14T10:49:37.542Z|I-OCEAN7-304-0616641|  22.73  10.644  34.915  31.205 1487.8961 10:49:27.05M
2018-05-14T10:49:42.578Z|I-OCEAN7-304-0616641|  22.69  10.644  34.989  31.278 1487.9850 10:49:32.11M
2018-05-14T10:49:47.644Z|I-OCEAN7-304-0616641|  22.70  10.644  35.048  31.336 1488.0565 10:49:37.17M
2018-05-14T10:49:52.711Z|I-OCEAN7-304-0616641|  22.70  10.644  35.121  31.409 1488.1450 10:49:42.24M
2018-05-14T10:49:57.773Z|I-OCEAN7-304-0616641|  22.75  10.645  35.153  31.441 1488.1853 10:49:47.30M