2018-05-14T10:49:02.321Z|I-OCEAN7-304-0616641| 22.69 10.643 34.947 31.237 1487.9310 10:48:51.83M 2018-05-14T10:49:07.386Z|I-OCEAN7-304-0616641| 22.69 10.642 34.930 31.220 1487.9099 10:48:56.90M 2018-05-14T10:49:12.449Z|I-OCEAN7-304-0616641| 22.73 10.642 34.906 31.198 1487.8822 10:49:01.96M 2018-05-14T10:49:17.255Z|I-OCEAN7-304-0616641| 22.76 10.642 34.906 31.197 1487.8822 10:49:07.05M 2018-05-14T10:49:22.319Z|I-OCEAN7-304-0616641| 22.75 10.642 34.912 31.203 1487.8890 10:49:11.84M 2018-05-14T10:49:27.385Z|I-OCEAN7-304-0616641| 22.71 10.643 34.911 31.202 1487.8889 10:49:16.90M 2018-05-14T10:49:32.448Z|I-OCEAN7-304-0616641| 22.68 10.643 34.913 31.204 1487.8925 10:49:21.96M 2018-05-14T10:49:37.542Z|I-OCEAN7-304-0616641| 22.73 10.644 34.915 31.205 1487.8961 10:49:27.05M 2018-05-14T10:49:42.578Z|I-OCEAN7-304-0616641| 22.69 10.644 34.989 31.278 1487.9850 10:49:32.11M 2018-05-14T10:49:47.644Z|I-OCEAN7-304-0616641| 22.70 10.644 35.048 31.336 1488.0565 10:49:37.17M 2018-05-14T10:49:52.711Z|I-OCEAN7-304-0616641| 22.70 10.644 35.121 31.409 1488.1450 10:49:42.24M 2018-05-14T10:49:57.773Z|I-OCEAN7-304-0616641| 22.75 10.645 35.153 31.441 1488.1853 10:49:47.30M