2018-05-14T10:47:00.760Z|I-OCEAN7-304-0616641|  22.69  10.642  34.923  31.214 1487.9025 10:46:50.28M
2018-05-14T10:47:05.825Z|I-OCEAN7-304-0616641|  22.69  10.642  34.923  31.214 1487.9014 10:46:55.34M
2018-05-14T10:47:10.892Z|I-OCEAN7-304-0616641|  22.69  10.642  34.925  31.216 1487.9042 10:47:00.41M
2018-05-14T10:47:15.955Z|I-OCEAN7-304-0616641|  22.69  10.642  34.926  31.217 1487.9047 10:47:05.47M
2018-05-14T10:47:21.021Z|I-OCEAN7-304-0616641|  22.73  10.642  34.927  31.218 1487.9072 10:47:10.54M
2018-05-14T10:47:26.086Z|I-OCEAN7-304-0616641|  22.73  10.643  34.928  31.219 1487.9087 10:47:15.60M
2018-05-14T10:47:31.150Z|I-OCEAN7-304-0616641|  22.73  10.645  34.939  31.227 1487.9288 10:47:20.66M
2018-05-14T10:47:36.216Z|I-OCEAN7-304-0616641|  22.73  10.645  34.940  31.228 1487.9302 10:47:25.73M
2018-05-14T10:47:41.278Z|I-OCEAN7-304-0616641|  22.71  10.645  34.939  31.227 1487.9296 10:47:30.79M
2018-05-14T10:47:46.345Z|I-OCEAN7-304-0616641|  22.71  10.645  34.938  31.226 1487.9285 10:47:35.85M
2018-05-14T10:47:51.409Z|I-OCEAN7-304-0616641|  22.71  10.645  34.938  31.226 1487.9272 10:47:40.92M
2018-05-14T10:47:56.472Z|I-OCEAN7-304-0616641|  22.71  10.645  34.938  31.226 1487.9264 10:47:46.00M