2018-05-14T10:47:00.760Z|I-OCEAN7-304-0616641| 22.69 10.642 34.923 31.214 1487.9025 10:46:50.28M 2018-05-14T10:47:05.825Z|I-OCEAN7-304-0616641| 22.69 10.642 34.923 31.214 1487.9014 10:46:55.34M 2018-05-14T10:47:10.892Z|I-OCEAN7-304-0616641| 22.69 10.642 34.925 31.216 1487.9042 10:47:00.41M 2018-05-14T10:47:15.955Z|I-OCEAN7-304-0616641| 22.69 10.642 34.926 31.217 1487.9047 10:47:05.47M 2018-05-14T10:47:21.021Z|I-OCEAN7-304-0616641| 22.73 10.642 34.927 31.218 1487.9072 10:47:10.54M 2018-05-14T10:47:26.086Z|I-OCEAN7-304-0616641| 22.73 10.643 34.928 31.219 1487.9087 10:47:15.60M 2018-05-14T10:47:31.150Z|I-OCEAN7-304-0616641| 22.73 10.645 34.939 31.227 1487.9288 10:47:20.66M 2018-05-14T10:47:36.216Z|I-OCEAN7-304-0616641| 22.73 10.645 34.940 31.228 1487.9302 10:47:25.73M 2018-05-14T10:47:41.278Z|I-OCEAN7-304-0616641| 22.71 10.645 34.939 31.227 1487.9296 10:47:30.79M 2018-05-14T10:47:46.345Z|I-OCEAN7-304-0616641| 22.71 10.645 34.938 31.226 1487.9285 10:47:35.85M 2018-05-14T10:47:51.409Z|I-OCEAN7-304-0616641| 22.71 10.645 34.938 31.226 1487.9272 10:47:40.92M 2018-05-14T10:47:56.472Z|I-OCEAN7-304-0616641| 22.71 10.645 34.938 31.226 1487.9264 10:47:46.00M