2018-05-14T10:43:02.970Z|I-OCEAN7-304-0616641|  22.61  10.647  34.944  31.231 1487.9381 10:42:52.47M
2018-05-14T10:43:08.035Z|I-OCEAN7-304-0616641|  22.61  10.647  34.941  31.228 1487.9343 10:42:57.54M
2018-05-14T10:43:13.101Z|I-OCEAN7-304-0616641|  22.62  10.647  34.943  31.230 1487.9368 10:43:02.60M
2018-05-14T10:43:18.165Z|I-OCEAN7-304-0616641|  22.66  10.647  34.957  31.244 1487.9537 10:43:07.66M
2018-05-14T10:43:23.255Z|I-OCEAN7-304-0616641|  22.65  10.647  34.975  31.262 1487.9739 10:43:12.73M
2018-05-14T10:43:28.295Z|I-OCEAN7-304-0616641|  22.64  10.647  34.975  31.262 1487.9739 10:43:17.79M
2018-05-14T10:43:33.358Z|I-OCEAN7-304-0616641|  22.64  10.647  34.957  31.245 1487.9531 10:43:22.86M
2018-05-14T10:43:38.423Z|I-OCEAN7-304-0616641|  22.64  10.647  34.956  31.243 1487.9518 10:43:27.92M
2018-05-14T10:43:43.491Z|I-OCEAN7-304-0616641|  22.71  10.647  34.955  31.242 1487.9517 10:43:33.00M
2018-05-14T10:43:48.556Z|I-OCEAN7-304-0616641|  22.72  10.647  34.943  31.230 1487.9385 10:43:38.07M
2018-05-14T10:43:53.620Z|I-OCEAN7-304-0616641|  22.72  10.647  34.973  31.260 1487.9739 10:43:43.13M
2018-05-14T10:43:58.684Z|I-OCEAN7-304-0616641|  22.71  10.647  34.980  31.267 1487.9822 10:43:48.19M