2018-05-14T10:41:01.676Z|I-OCEAN7-304-0616641|  22.61  10.645  34.910  31.199 1487.8906 10:40:51.17M
2018-05-14T10:41:06.737Z|I-OCEAN7-304-0616641|  22.69  10.645  34.896  31.185 1487.8757 10:40:56.24M
2018-05-14T10:41:11.803Z|I-OCEAN7-304-0616641|  22.64  10.645  34.897  31.186 1487.8755 10:41:01.30M
2018-05-14T10:41:16.869Z|I-OCEAN7-304-0616641|  22.66  10.645  34.878  31.167 1487.8541 10:41:06.37M
2018-05-14T10:41:21.932Z|I-OCEAN7-304-0616641|  22.66  10.645  34.935  31.223 1487.9229 10:41:11.43M
2018-05-14T10:41:26.996Z|I-OCEAN7-304-0616641|  22.67  10.645  34.940  31.229 1487.9296 10:41:16.49M
2018-05-14T10:41:32.062Z|I-OCEAN7-304-0616641|  22.67  10.646  34.934  31.223 1487.9231 10:41:21.56M
2018-05-14T10:41:37.128Z|I-OCEAN7-304-0616641|  22.60  10.646  34.934  31.222 1487.9233 10:41:26.62M
2018-05-14T10:41:42.193Z|I-OCEAN7-304-0616641|  22.62  10.646  34.951  31.238 1487.9438 10:41:31.69M
2018-05-14T10:41:47.258Z|I-OCEAN7-304-0616641|  22.63  10.647  34.930  31.217 1487.9207 10:41:36.75M
2018-05-14T10:41:52.322Z|I-OCEAN7-304-0616641|  22.60  10.647  34.907  31.194 1487.8937 10:41:41.81M
2018-05-14T10:41:57.387Z|I-OCEAN7-304-0616641|  22.60  10.648  34.907  31.194 1487.8951 10:41:46.88M