2018-05-14T10:34:01.802Z|I-OCEAN7-304-0616641|  22.58  10.650  35.136  31.418 1488.1754 10:33:51.28M
2018-05-14T10:34:06.870Z|I-OCEAN7-304-0616641|  22.58  10.650  35.130  31.412 1488.1681 10:33:56.34M
2018-05-14T10:34:11.675Z|I-OCEAN7-304-0616641|  22.58  10.650  35.160  31.442 1488.2041 10:34:01.41M
2018-05-14T10:34:16.739Z|I-OCEAN7-304-0616641|  22.59  10.650  35.183  31.465 1488.2312 10:34:06.22M
2018-05-14T10:34:21.803Z|I-OCEAN7-304-0616641|  22.59  10.650  35.190  31.472 1488.2390 10:34:11.28M
2018-05-14T10:34:26.871Z|I-OCEAN7-304-0616641|  22.59  10.650  35.191  31.474 1488.2406 10:34:16.34M
2018-05-14T10:34:31.933Z|I-OCEAN7-304-0616641|  22.58  10.650  35.143  31.426 1488.1830 10:34:21.41M
2018-05-14T10:34:37.001Z|I-OCEAN7-304-0616641|  22.58  10.650  35.099  31.382 1488.1305 10:34:26.47M
2018-05-14T10:34:42.062Z|I-OCEAN7-304-0616641|  22.58  10.650  35.030  31.313 1488.0472 10:34:31.54M
2018-05-14T10:34:47.126Z|I-OCEAN7-304-0616641|  22.58  10.650  35.030  31.314 1488.0472 10:34:36.60M
2018-05-14T10:34:52.192Z|I-OCEAN7-304-0616641|  22.58  10.650  35.030  31.314 1488.0471 10:34:41.66M
2018-05-14T10:34:57.257Z|I-OCEAN7-304-0616641|  22.57  10.649  35.023  31.308 1488.0382 10:34:46.72M