2018-05-14T10:32:00.245Z|I-OCEAN7-304-0616641|  22.62  10.651  34.932  31.216 1487.9329 10:31:49.71M
2018-05-14T10:32:05.313Z|I-OCEAN7-304-0616641|  22.60  10.651  34.933  31.216 1487.9342 10:31:54.77M
2018-05-14T10:32:10.376Z|I-OCEAN7-304-0616641|  22.60  10.651  34.928  31.211 1487.9290 10:31:59.83M
2018-05-14T10:32:15.444Z|I-OCEAN7-304-0616641|  22.56  10.651  34.926  31.209 1487.9265 10:32:04.90M
2018-05-14T10:32:20.506Z|I-OCEAN7-304-0616641|  22.63  10.654  34.925  31.206 1487.9320 10:32:09.96M
2018-05-14T10:32:25.571Z|I-OCEAN7-304-0616641|  22.57  10.654  34.943  31.224 1487.9536 10:32:15.04M
2018-05-14T10:32:30.636Z|I-OCEAN7-304-0616641|  22.57  10.654  34.921  31.202 1487.9271 10:32:20.11M
2018-05-14T10:32:35.701Z|I-OCEAN7-304-0616641|  22.58  10.654  34.921  31.201 1487.9277 10:32:25.17M
2018-05-14T10:32:40.766Z|I-OCEAN7-304-0616641|  22.58  10.653  34.928  31.210 1487.9323 10:32:30.24M
2018-05-14T10:32:45.829Z|I-OCEAN7-304-0616641|  22.58  10.653  34.928  31.210 1487.9320 10:32:35.30M
2018-05-14T10:32:50.895Z|I-OCEAN7-304-0616641|  22.58  10.652  34.928  31.211 1487.9302 10:32:40.36M
2018-05-14T10:32:55.959Z|I-OCEAN7-304-0616641|  22.58  10.651  34.927  31.211 1487.9277 10:32:45.43M