2018-05-14T10:30:04.273Z|I-OCEAN7-304-0616641|  22.60  10.650  34.976  31.261 1487.9827 10:29:53.73M
2018-05-14T10:30:09.338Z|I-OCEAN7-304-0616641|  22.53  10.649  34.976  31.260 1487.9808 10:29:58.79M
2018-05-14T10:30:14.144Z|I-OCEAN7-304-0616641|  22.59  10.650  34.949  31.234 1487.9508 10:30:03.85M
2018-05-14T10:30:19.204Z|I-OCEAN7-304-0616641|  22.55  10.650  34.956  31.240 1487.9586 10:30:08.66M
2018-05-14T10:30:24.364Z|I-OCEAN7-304-0616641|  22.55  10.650  34.957  31.241 1487.9608 10:30:13.72M
2018-05-14T10:30:29.338Z|I-OCEAN7-304-0616641|  22.55  10.650  34.958  31.242 1487.9617 10:30:18.88M
2018-05-14T10:30:34.403Z|I-OCEAN7-304-0616641|  22.55  10.651  34.947  31.231 1487.9498 10:30:23.85M
2018-05-14T10:30:39.468Z|I-OCEAN7-304-0616641|  22.59  10.651  34.949  31.233 1487.9528 10:30:28.92M
2018-05-14T10:30:44.535Z|I-OCEAN7-304-0616641|  22.57  10.651  34.947  31.231 1487.9500 10:30:34.00M
2018-05-14T10:30:49.597Z|I-OCEAN7-304-0616641|  22.63  10.647  34.946  31.233 1487.9403 10:30:39.07M
2018-05-14T10:30:54.661Z|I-OCEAN7-304-0616641|  22.63  10.647  34.944  31.231 1487.9382 10:30:44.13M
2018-05-14T10:30:59.730Z|I-OCEAN7-304-0616641|  22.63  10.648  34.945  31.232 1487.9407 10:30:49.19M