2018-05-14T10:28:02.969Z|I-OCEAN7-304-0616641| 22.52 10.650 34.967 31.252 1487.9701 10:27:52.43M 2018-05-14T10:28:08.036Z|I-OCEAN7-304-0616641| 22.52 10.649 34.948 31.233 1487.9463 10:27:57.49M 2018-05-14T10:28:13.103Z|I-OCEAN7-304-0616641| 22.53 10.649 34.947 31.233 1487.9451 10:28:02.55M 2018-05-14T10:28:18.166Z|I-OCEAN7-304-0616641| 22.53 10.649 34.926 31.212 1487.9191 10:28:07.62M 2018-05-14T10:28:23.230Z|I-OCEAN7-304-0616641| 22.53 10.648 34.927 31.213 1487.9191 10:28:12.68M 2018-05-14T10:28:28.297Z|I-OCEAN7-304-0616641| 22.53 10.648 34.927 31.214 1487.9186 10:28:17.74M 2018-05-14T10:28:33.361Z|I-OCEAN7-304-0616641| 22.54 10.648 34.958 31.244 1487.9551 10:28:22.81M 2018-05-14T10:28:38.427Z|I-OCEAN7-304-0616641| 22.54 10.648 34.925 31.212 1487.9155 10:28:27.87M 2018-05-14T10:28:43.492Z|I-OCEAN7-304-0616641| 22.55 10.648 34.925 31.211 1487.9148 10:28:32.94M 2018-05-14T10:28:48.567Z|I-OCEAN7-304-0616641| 22.55 10.648 34.938 31.225 1487.9321 10:28:38.02M 2018-05-14T10:28:53.620Z|I-OCEAN7-304-0616641| 22.55 10.648 34.944 31.230 1487.9397 10:28:43.09M 2018-05-14T10:28:58.687Z|I-OCEAN7-304-0616641| 22.55 10.648 34.945 31.231 1487.9409 10:28:48.15M