2018-05-14T10:28:02.969Z|I-OCEAN7-304-0616641|  22.52  10.650  34.967  31.252 1487.9701 10:27:52.43M
2018-05-14T10:28:08.036Z|I-OCEAN7-304-0616641|  22.52  10.649  34.948  31.233 1487.9463 10:27:57.49M
2018-05-14T10:28:13.103Z|I-OCEAN7-304-0616641|  22.53  10.649  34.947  31.233 1487.9451 10:28:02.55M
2018-05-14T10:28:18.166Z|I-OCEAN7-304-0616641|  22.53  10.649  34.926  31.212 1487.9191 10:28:07.62M
2018-05-14T10:28:23.230Z|I-OCEAN7-304-0616641|  22.53  10.648  34.927  31.213 1487.9191 10:28:12.68M
2018-05-14T10:28:28.297Z|I-OCEAN7-304-0616641|  22.53  10.648  34.927  31.214 1487.9186 10:28:17.74M
2018-05-14T10:28:33.361Z|I-OCEAN7-304-0616641|  22.54  10.648  34.958  31.244 1487.9551 10:28:22.81M
2018-05-14T10:28:38.427Z|I-OCEAN7-304-0616641|  22.54  10.648  34.925  31.212 1487.9155 10:28:27.87M
2018-05-14T10:28:43.492Z|I-OCEAN7-304-0616641|  22.55  10.648  34.925  31.211 1487.9148 10:28:32.94M
2018-05-14T10:28:48.567Z|I-OCEAN7-304-0616641|  22.55  10.648  34.938  31.225 1487.9321 10:28:38.02M
2018-05-14T10:28:53.620Z|I-OCEAN7-304-0616641|  22.55  10.648  34.944  31.230 1487.9397 10:28:43.09M
2018-05-14T10:28:58.687Z|I-OCEAN7-304-0616641|  22.55  10.648  34.945  31.231 1487.9409 10:28:48.15M