2018-05-14T10:25:00.890Z|I-OCEAN7-304-0616641|  22.54  10.647  34.891  31.178 1487.8739 10:24:50.34M
2018-05-14T10:25:05.958Z|I-OCEAN7-304-0616641|  22.54  10.648  34.902  31.188 1487.8878 10:24:55.41M
2018-05-14T10:25:11.018Z|I-OCEAN7-304-0616641|  22.54  10.648  34.964  31.250 1487.9617 10:25:00.47M
2018-05-14T10:25:16.085Z|I-OCEAN7-304-0616641|  22.53  10.648  34.997  31.283 1488.0015 10:25:05.53M
2018-05-14T10:25:21.151Z|I-OCEAN7-304-0616641|  22.53  10.648  34.948  31.234 1487.9435 10:25:10.60M
2018-05-14T10:25:26.217Z|I-OCEAN7-304-0616641|  22.53  10.648  35.001  31.287 1488.0073 10:25:15.66M
2018-05-14T10:25:31.281Z|I-OCEAN7-304-0616641|  22.53  10.648  35.011  31.297 1488.0190 10:25:20.73M
2018-05-14T10:25:36.345Z|I-OCEAN7-304-0616641|  22.53  10.648  34.989  31.275 1487.9929 10:25:25.79M
2018-05-14T10:25:41.409Z|I-OCEAN7-304-0616641|  22.54  10.648  34.980  31.266 1487.9823 10:25:30.85M
2018-05-14T10:25:46.476Z|I-OCEAN7-304-0616641|  22.57  10.648  34.979  31.265 1487.9817 10:25:35.92M
2018-05-14T10:25:51.540Z|I-OCEAN7-304-0616641|  22.57  10.648  34.966  31.252 1487.9655 10:25:41.00M
2018-05-14T10:25:56.606Z|I-OCEAN7-304-0616641|  22.57  10.648  34.964  31.250 1487.9644 10:25:46.06M