2018-05-14T10:21:03.092Z|I-OCEAN7-304-0616641|  22.51  10.649  34.858  31.144 1487.8379 10:20:52.53M
2018-05-14T10:21:08.156Z|I-OCEAN7-304-0616641|  22.51  10.649  34.858  31.143 1487.8387 10:20:57.60M
2018-05-14T10:21:13.221Z|I-OCEAN7-304-0616641|  22.53  10.650  34.858  31.143 1487.8397 10:21:02.66M
2018-05-14T10:21:18.288Z|I-OCEAN7-304-0616641|  22.53  10.650  34.858  31.143 1487.8405 10:21:07.72M
2018-05-14T10:21:23.354Z|I-OCEAN7-304-0616641|  22.52  10.650  34.867  31.152 1487.8513 10:21:12.79M
2018-05-14T10:21:28.421Z|I-OCEAN7-304-0616641|  22.52  10.650  34.865  31.150 1487.8474 10:21:17.85M
2018-05-14T10:21:33.485Z|I-OCEAN7-304-0616641|  22.46  10.649  34.865  31.151 1487.8469 10:21:22.92M
2018-05-14T10:21:38.550Z|I-OCEAN7-304-0616641|  22.50  10.649  34.962  31.246 1487.9629 10:21:28.00M
2018-05-14T10:21:43.614Z|I-OCEAN7-304-0616641|  22.50  10.649  34.985  31.270 1487.9908 10:21:33.07M
2018-05-14T10:21:48.678Z|I-OCEAN7-304-0616641|  22.53  10.649  35.013  31.298 1488.0254 10:21:38.13M
2018-05-14T10:21:53.744Z|I-OCEAN7-304-0616641|  22.53  10.649  35.013  31.298 1488.0248 10:21:43.19M
2018-05-14T10:21:58.807Z|I-OCEAN7-304-0616641|  22.52  10.649  34.972  31.256 1487.9755 10:21:48.26M