2018-05-14T10:19:01.532Z|I-OCEAN7-304-0616641|  22.54  10.651  34.893  31.177 1487.8856 10:18:50.96M
2018-05-14T10:19:06.596Z|I-OCEAN7-304-0616641|  22.55  10.651  34.879  31.163 1487.8680 10:18:56.04M
2018-05-14T10:19:11.660Z|I-OCEAN7-304-0616641|  22.55  10.651  34.843  31.127 1487.8253 10:19:01.11M
2018-05-14T10:19:16.726Z|I-OCEAN7-304-0616641|  22.54  10.651  34.842  31.127 1487.8236 10:19:06.17M
2018-05-14T10:19:21.790Z|I-OCEAN7-304-0616641|  22.52  10.650  34.842  31.127 1487.8228 10:19:11.23M
2018-05-14T10:19:26.859Z|I-OCEAN7-304-0616641|  22.49  10.650  34.801  31.086 1487.7732 10:19:16.30M
2018-05-14T10:19:31.920Z|I-OCEAN7-304-0616641|  22.49  10.650  34.810  31.095 1487.7827 10:19:21.36M
2018-05-14T10:19:36.988Z|I-OCEAN7-304-0616641|  22.48  10.650  34.827  31.112 1487.8031 10:19:26.43M
2018-05-14T10:19:42.051Z|I-OCEAN7-304-0616641|  22.49  10.650  34.825  31.110 1487.8021 10:19:31.49M
2018-05-14T10:19:47.116Z|I-OCEAN7-304-0616641|  22.49  10.651  34.808  31.093 1487.7827 10:19:36.55M
2018-05-14T10:19:52.196Z|I-OCEAN7-304-0616641|  22.48  10.651  34.830  31.114 1487.8080 10:19:41.62M
2018-05-14T10:19:57.247Z|I-OCEAN7-304-0616641|  22.48  10.651  34.859  31.144 1487.8430 10:19:46.68M