2018-05-14T10:17:00.230Z|I-OCEAN7-304-0616641|  22.47  10.650  34.815  31.101 1487.7883 10:16:49.66M
2018-05-14T10:17:05.296Z|I-OCEAN7-304-0616641|  22.47  10.650  34.816  31.101 1487.7888 10:16:54.72M
2018-05-14T10:17:10.362Z|I-OCEAN7-304-0616641|  22.47  10.650  34.877  31.162 1487.8629 10:16:59.79M
2018-05-14T10:17:15.444Z|I-OCEAN7-304-0616641|  22.56  10.650  34.900  31.184 1487.8921 10:17:04.85M
2018-05-14T10:17:20.491Z|I-OCEAN7-304-0616641|  22.51  10.650  34.890  31.174 1487.8794 10:17:09.92M
2018-05-14T10:17:25.554Z|I-OCEAN7-304-0616641|  22.51  10.651  34.888  31.172 1487.8776 10:17:15.00M
2018-05-14T10:17:30.646Z|I-OCEAN7-304-0616641|  22.51  10.651  34.886  31.171 1487.8759 10:17:20.06M
2018-05-14T10:17:35.685Z|I-OCEAN7-304-0616641|  22.50  10.651  34.882  31.166 1487.8708 10:17:25.13M
2018-05-14T10:17:40.490Z|I-OCEAN7-304-0616641|  22.49  10.651  34.882  31.166 1487.8710 10:17:30.19M
2018-05-14T10:17:45.557Z|I-OCEAN7-304-0616641|  22.49  10.651  34.886  31.171 1487.8763 10:17:35.00M
2018-05-14T10:17:50.619Z|I-OCEAN7-304-0616641|  22.53  10.651  34.896  31.180 1487.8881 10:17:40.07M
2018-05-14T10:17:55.686Z|I-OCEAN7-304-0616641|  22.53  10.651  34.896  31.181 1487.8884 10:17:45.13M