2018-05-14T10:15:04.254Z|I-OCEAN7-304-0616641|  22.52  10.649  34.532  30.821 1487.4469 10:14:53.68M
2018-05-14T10:15:09.318Z|I-OCEAN7-304-0616641|  22.52  10.649  34.573  30.862 1487.4962 10:14:58.74M
2018-05-14T10:15:14.123Z|I-OCEAN7-304-0616641|  22.51  10.649  34.573  30.862 1487.4972 10:15:03.81M
2018-05-14T10:15:19.190Z|I-OCEAN7-304-0616641|  22.50  10.649  34.573  30.861 1487.4977 10:15:08.62M
2018-05-14T10:15:24.253Z|I-OCEAN7-304-0616641|  22.50  10.649  34.550  30.839 1487.4706 10:15:13.68M
2018-05-14T10:15:29.320Z|I-OCEAN7-304-0616641|  22.50  10.650  34.550  30.838 1487.4716 10:15:18.74M
2018-05-14T10:15:34.386Z|I-OCEAN7-304-0616641|  22.50  10.650  34.571  30.858 1487.4976 10:15:23.81M
2018-05-14T10:15:39.450Z|I-OCEAN7-304-0616641|  22.49  10.651  34.571  30.859 1487.4987 10:15:28.87M
2018-05-14T10:15:44.255Z|I-OCEAN7-304-0616641|  22.49  10.650  34.679  30.966 1487.6276 10:15:33.94M
2018-05-14T10:15:49.318Z|I-OCEAN7-304-0616641|  22.49  10.650  34.679  30.966 1487.6272 10:15:38.75M
2018-05-14T10:15:54.383Z|I-OCEAN7-304-0616641|  22.51  10.650  34.679  30.965 1487.6271 10:15:43.81M
2018-05-14T10:15:59.449Z|I-OCEAN7-304-0616641|  22.51  10.651  34.628  30.915 1487.5670 10:15:48.87M