2018-05-14T10:12:02.432Z|I-OCEAN7-304-0616641| 22.48 10.651 34.917 31.201 1487.9139 10:11:51.85M 2018-05-14T10:12:07.499Z|I-OCEAN7-304-0616641| 22.48 10.651 34.911 31.195 1487.9049 10:11:56.91M 2018-05-14T10:12:12.563Z|I-OCEAN7-304-0616641| 22.48 10.650 34.926 31.210 1487.9224 10:12:02.00M 2018-05-14T10:12:17.628Z|I-OCEAN7-304-0616641| 22.48 10.650 34.926 31.211 1487.9205 10:12:07.06M 2018-05-14T10:12:22.692Z|I-OCEAN7-304-0616641| 22.53 10.649 34.925 31.210 1487.9200 10:12:12.13M 2018-05-14T10:12:27.759Z|I-OCEAN7-304-0616641| 22.53 10.649 34.916 31.201 1487.9086 10:12:17.19M 2018-05-14T10:12:32.826Z|I-OCEAN7-304-0616641| 22.53 10.650 34.817 31.103 1487.7914 10:12:22.25M 2018-05-14T10:12:37.888Z|I-OCEAN7-304-0616641| 22.58 10.648 34.724 31.012 1487.6758 10:12:27.32M 2018-05-14T10:12:42.954Z|I-OCEAN7-304-0616641| 22.58 10.648 34.682 30.971 1487.6256 10:12:32.38M 2018-05-14T10:12:48.019Z|I-OCEAN7-304-0616641| 22.55 10.648 34.674 30.962 1487.6155 10:12:37.45M 2018-05-14T10:12:53.085Z|I-OCEAN7-304-0616641| 22.55 10.648 34.721 31.009 1487.6727 10:12:42.51M 2018-05-14T10:12:58.150Z|I-OCEAN7-304-0616641| 22.50 10.648 34.712 31.000 1487.6619 10:12:47.57M