2018-05-14T10:12:02.432Z|I-OCEAN7-304-0616641|  22.48  10.651  34.917  31.201 1487.9139 10:11:51.85M
2018-05-14T10:12:07.499Z|I-OCEAN7-304-0616641|  22.48  10.651  34.911  31.195 1487.9049 10:11:56.91M
2018-05-14T10:12:12.563Z|I-OCEAN7-304-0616641|  22.48  10.650  34.926  31.210 1487.9224 10:12:02.00M
2018-05-14T10:12:17.628Z|I-OCEAN7-304-0616641|  22.48  10.650  34.926  31.211 1487.9205 10:12:07.06M
2018-05-14T10:12:22.692Z|I-OCEAN7-304-0616641|  22.53  10.649  34.925  31.210 1487.9200 10:12:12.13M
2018-05-14T10:12:27.759Z|I-OCEAN7-304-0616641|  22.53  10.649  34.916  31.201 1487.9086 10:12:17.19M
2018-05-14T10:12:32.826Z|I-OCEAN7-304-0616641|  22.53  10.650  34.817  31.103 1487.7914 10:12:22.25M
2018-05-14T10:12:37.888Z|I-OCEAN7-304-0616641|  22.58  10.648  34.724  31.012 1487.6758 10:12:27.32M
2018-05-14T10:12:42.954Z|I-OCEAN7-304-0616641|  22.58  10.648  34.682  30.971 1487.6256 10:12:32.38M
2018-05-14T10:12:48.019Z|I-OCEAN7-304-0616641|  22.55  10.648  34.674  30.962 1487.6155 10:12:37.45M
2018-05-14T10:12:53.085Z|I-OCEAN7-304-0616641|  22.55  10.648  34.721  31.009 1487.6727 10:12:42.51M
2018-05-14T10:12:58.150Z|I-OCEAN7-304-0616641|  22.50  10.648  34.712  31.000 1487.6619 10:12:47.57M