2018-05-14T10:10:01.392Z|I-OCEAN7-304-0616641|  22.46  10.646  34.987  31.275 1487.9852 10:09:50.81M
2018-05-14T10:10:06.457Z|I-OCEAN7-304-0616641|  22.48  10.646  34.987  31.274 1487.9849 10:09:55.87M
2018-05-14T10:10:11.523Z|I-OCEAN7-304-0616641|  22.50  10.646  34.986  31.273 1487.9849 10:10:00.93M
2018-05-14T10:10:16.586Z|I-OCEAN7-304-0616641|  22.50  10.647  34.940  31.227 1487.9297 10:10:06.02M
2018-05-14T10:10:21.653Z|I-OCEAN7-304-0616641|  22.50  10.647  34.940  31.227 1487.9308 10:10:11.08M
2018-05-14T10:10:26.716Z|I-OCEAN7-304-0616641|  22.50  10.647  34.915  31.202 1487.9020 10:10:16.15M
2018-05-14T10:10:31.784Z|I-OCEAN7-304-0616641|  22.50  10.648  34.891  31.178 1487.8740 10:10:21.21M
2018-05-14T10:10:36.849Z|I-OCEAN7-304-0616641|  22.45  10.648  34.860  31.147 1487.8361 10:10:26.28M
2018-05-14T10:10:41.913Z|I-OCEAN7-304-0616641|  22.47  10.648  34.837  31.124 1487.8096 10:10:31.34M
2018-05-14T10:10:46.719Z|I-OCEAN7-304-0616641|  22.47  10.649  34.837  31.124 1487.8113 10:10:36.40M
2018-05-14T10:10:51.784Z|I-OCEAN7-304-0616641|  22.51  10.649  34.849  31.134 1487.8273 10:10:41.21M
2018-05-14T10:10:56.849Z|I-OCEAN7-304-0616641|  22.49  10.650  34.869  31.154 1487.8527 10:10:46.28M