2018-05-14T10:08:04.896Z|I-OCEAN7-304-0616641|  22.52  10.648  34.826  31.113 1487.7959 10:07:54.32M
2018-05-14T10:08:09.960Z|I-OCEAN7-304-0616641|  22.52  10.648  34.848  31.135 1487.8221 10:07:59.38M
2018-05-14T10:08:15.028Z|I-OCEAN7-304-0616641|  22.48  10.648  34.840  31.128 1487.8126 10:08:04.44M
2018-05-14T10:08:20.088Z|I-OCEAN7-304-0616641|  22.56  10.648  34.845  31.132 1487.8193 10:08:09.51M
2018-05-14T10:08:25.158Z|I-OCEAN7-304-0616641|  22.52  10.648  34.861  31.147 1487.8395 10:08:14.57M
2018-05-14T10:08:30.221Z|I-OCEAN7-304-0616641|  22.53  10.649  34.861  31.147 1487.8408 10:08:19.64M
2018-05-14T10:08:35.285Z|I-OCEAN7-304-0616641|  22.53  10.649  34.888  31.174 1487.8745 10:08:24.70M
2018-05-14T10:08:40.351Z|I-OCEAN7-304-0616641|  22.53  10.649  34.888  31.173 1487.8743 10:08:29.76M
2018-05-14T10:08:45.415Z|I-OCEAN7-304-0616641|  22.53  10.649  34.902  31.187 1487.8916 10:08:34.83M
2018-05-14T10:08:50.480Z|I-OCEAN7-304-0616641|  22.52  10.649  34.901  31.187 1487.8914 10:08:39.89M
2018-05-14T10:08:55.546Z|I-OCEAN7-304-0616641|  22.41  10.650  34.889  31.174 1487.8752 10:08:44.95M