2018-05-14T10:06:03.335Z|I-OCEAN7-304-0616641|  22.49  10.653  34.913  31.195 1487.9124 10:05:52.74M
2018-05-14T10:06:08.397Z|I-OCEAN7-304-0616641|  22.50  10.652  34.920  31.202 1487.9204 10:05:57.81M
2018-05-14T10:06:13.465Z|I-OCEAN7-304-0616641|  22.50  10.652  34.920  31.203 1487.9211 10:06:02.87M
2018-05-14T10:06:18.528Z|I-OCEAN7-304-0616641|  22.51  10.652  34.887  31.170 1487.8809 10:06:07.94M
2018-05-14T10:06:23.594Z|I-OCEAN7-304-0616641|  22.51  10.652  34.886  31.169 1487.8798 10:06:13.02M
2018-05-14T10:06:28.658Z|I-OCEAN7-304-0616641|  22.50  10.652  34.901  31.184 1487.8969 10:06:18.08M
2018-05-14T10:06:33.723Z|I-OCEAN7-304-0616641|  22.51  10.652  34.893  31.176 1487.8859 10:06:23.15M
2018-05-14T10:06:38.790Z|I-OCEAN7-304-0616641|  22.53  10.652  34.924  31.208 1487.9241 10:06:28.21M
2018-05-14T10:06:43.856Z|I-OCEAN7-304-0616641|  22.56  10.651  34.893  31.177 1487.8872 10:06:33.28M
2018-05-14T10:06:48.918Z|I-OCEAN7-304-0616641|  22.52  10.651  34.923  31.206 1487.9210 10:06:38.34M
2018-05-14T10:06:53.984Z|I-OCEAN7-304-0616641|  22.52  10.651  34.885  31.169 1487.8751 10:06:43.40M
2018-05-14T10:06:59.047Z|I-OCEAN7-304-0616641|  22.52  10.651  34.885  31.169 1487.8755 10:06:48.47M