2018-05-14T10:04:01.773Z|I-OCEAN7-304-0616641| 22.53 10.648 34.917 31.203 1487.9050 10:03:51.19M 2018-05-14T10:04:06.839Z|I-OCEAN7-304-0616641| 22.50 10.648 34.951 31.237 1487.9463 10:03:56.25M 2018-05-14T10:04:11.902Z|I-OCEAN7-304-0616641| 22.55 10.648 34.991 31.276 1487.9954 10:04:01.32M 2018-05-14T10:04:16.965Z|I-OCEAN7-304-0616641| 22.54 10.648 34.982 31.267 1487.9851 10:04:06.38M 2018-05-14T10:04:22.032Z|I-OCEAN7-304-0616641| 22.54 10.649 34.949 31.234 1487.9467 10:04:11.44M 2018-05-14T10:04:27.097Z|I-OCEAN7-304-0616641| 22.52 10.649 34.949 31.234 1487.9474 10:04:16.51M 2018-05-14T10:04:32.161Z|I-OCEAN7-304-0616641| 22.52 10.649 34.961 31.246 1487.9619 10:04:21.57M 2018-05-14T10:04:37.228Z|I-OCEAN7-304-0616641| 22.52 10.649 34.962 31.247 1487.9630 10:04:26.64M 2018-05-14T10:04:42.292Z|I-OCEAN7-304-0616641| 22.47 10.650 34.963 31.248 1487.9653 10:04:31.70M 2018-05-14T10:04:47.358Z|I-OCEAN7-304-0616641| 22.52 10.650 34.965 31.249 1487.9680 10:04:36.76M 2018-05-14T10:04:52.421Z|I-OCEAN7-304-0616641| 22.50 10.649 34.967 31.252 1487.9690 10:04:41.83M 2018-05-14T10:04:57.488Z|I-OCEAN7-304-0616641| 22.50 10.649 34.968 31.253 1487.9700 10:04:46.89M