2018-05-14T10:04:01.773Z|I-OCEAN7-304-0616641|  22.53  10.648  34.917  31.203 1487.9050 10:03:51.19M
2018-05-14T10:04:06.839Z|I-OCEAN7-304-0616641|  22.50  10.648  34.951  31.237 1487.9463 10:03:56.25M
2018-05-14T10:04:11.902Z|I-OCEAN7-304-0616641|  22.55  10.648  34.991  31.276 1487.9954 10:04:01.32M
2018-05-14T10:04:16.965Z|I-OCEAN7-304-0616641|  22.54  10.648  34.982  31.267 1487.9851 10:04:06.38M
2018-05-14T10:04:22.032Z|I-OCEAN7-304-0616641|  22.54  10.649  34.949  31.234 1487.9467 10:04:11.44M
2018-05-14T10:04:27.097Z|I-OCEAN7-304-0616641|  22.52  10.649  34.949  31.234 1487.9474 10:04:16.51M
2018-05-14T10:04:32.161Z|I-OCEAN7-304-0616641|  22.52  10.649  34.961  31.246 1487.9619 10:04:21.57M
2018-05-14T10:04:37.228Z|I-OCEAN7-304-0616641|  22.52  10.649  34.962  31.247 1487.9630 10:04:26.64M
2018-05-14T10:04:42.292Z|I-OCEAN7-304-0616641|  22.47  10.650  34.963  31.248 1487.9653 10:04:31.70M
2018-05-14T10:04:47.358Z|I-OCEAN7-304-0616641|  22.52  10.650  34.965  31.249 1487.9680 10:04:36.76M
2018-05-14T10:04:52.421Z|I-OCEAN7-304-0616641|  22.50  10.649  34.967  31.252 1487.9690 10:04:41.83M
2018-05-14T10:04:57.488Z|I-OCEAN7-304-0616641|  22.50  10.649  34.968  31.253 1487.9700 10:04:46.89M