2018-05-14T09:59:03.454Z|I-OCEAN7-304-0616641|  22.56  10.657  35.098  31.375 1488.1466 09:58:52.85M
2018-05-14T09:59:08.519Z|I-OCEAN7-304-0616641|  22.53  10.658  35.104  31.381 1488.1552 09:58:57.91M
2018-05-14T09:59:13.583Z|I-OCEAN7-304-0616641|  22.53  10.658  35.142  31.418 1488.2009 09:59:03.00M
2018-05-14T09:59:18.650Z|I-OCEAN7-304-0616641|  22.53  10.659  35.150  31.426 1488.2125 09:59:08.06M
2018-05-14T09:59:23.713Z|I-OCEAN7-304-0616641|  22.48  10.657  35.115  31.392 1488.1655 09:59:13.13M
2018-05-14T09:59:28.779Z|I-OCEAN7-304-0616641|  22.49  10.657  35.090  31.367 1488.1353 09:59:18.19M
2018-05-14T09:59:33.868Z|I-OCEAN7-304-0616641|  22.50  10.657  35.099  31.376 1488.1464 09:59:23.25M
2018-05-14T09:59:38.909Z|I-OCEAN7-304-0616641|  22.50  10.657  35.100  31.377 1488.1486 09:59:28.32M
2018-05-14T09:59:43.974Z|I-OCEAN7-304-0616641|  22.53  10.657  35.100  31.377 1488.1482 09:59:33.38M
2018-05-14T09:59:49.036Z|I-OCEAN7-304-0616641|  22.48  10.656  35.106  31.384 1488.1537 09:59:38.44M
2018-05-14T09:59:54.103Z|I-OCEAN7-304-0616641|  22.48  10.656  35.107  31.385 1488.1545 09:59:43.51M
2018-05-14T09:59:59.168Z|I-OCEAN7-304-0616641|  22.49  10.656  35.108  31.387 1488.1549 09:59:48.57M