2018-05-14T09:57:01.891Z|I-OCEAN7-304-0616641|  22.48  10.656  35.176  31.453 1488.2367 09:56:51.29M
2018-05-14T09:57:06.953Z|I-OCEAN7-304-0616641|  22.49  10.654  35.176  31.455 1488.2310 09:56:56.36M
2018-05-14T09:57:12.021Z|I-OCEAN7-304-0616641|  22.49  10.654  35.166  31.446 1488.2196 09:57:01.42M
2018-05-14T09:57:17.084Z|I-OCEAN7-304-0616641|  22.49  10.654  35.205  31.484 1488.2656 09:57:06.49M
2018-05-14T09:57:22.151Z|I-OCEAN7-304-0616641|  22.50  10.653  35.176  31.456 1488.2297 09:57:11.55M
2018-05-14T09:57:27.215Z|I-OCEAN7-304-0616641|  22.52  10.653  35.176  31.457 1488.2292 09:57:16.62M
2018-05-14T09:57:32.280Z|I-OCEAN7-304-0616641|  22.53  10.653  35.177  31.458 1488.2296 09:57:21.68M
2018-05-14T09:57:37.347Z|I-OCEAN7-304-0616641|  22.49  10.652  35.219  31.499 1488.2783 09:57:26.74M
2018-05-14T09:57:42.412Z|I-OCEAN7-304-0616641|  22.49  10.652  35.195  31.476 1488.2495 09:57:31.81M
2018-05-14T09:57:47.477Z|I-OCEAN7-304-0616641|  22.49  10.652  35.186  31.467 1488.2401 09:57:36.87M
2018-05-14T09:57:52.542Z|I-OCEAN7-304-0616641|  22.52  10.653  35.154  31.434 1488.2017 09:57:41.93M
2018-05-14T09:57:57.608Z|I-OCEAN7-304-0616641|  22.52  10.653  35.200  31.480 1488.2568 09:57:47.02M