2018-05-14T09:55:00.328Z|I-OCEAN7-304-0616641|  22.51  10.654  35.193  31.472 1488.2521 09:54:49.72M
2018-05-14T09:55:05.394Z|I-OCEAN7-304-0616641|  22.51  10.654  35.192  31.471 1488.2509 09:54:54.78M
2018-05-14T09:55:10.458Z|I-OCEAN7-304-0616641|  22.51  10.654  35.205  31.484 1488.2660 09:54:59.85M
2018-05-14T09:55:15.526Z|I-OCEAN7-304-0616641|  22.52  10.654  35.198  31.478 1488.2578 09:55:04.91M
2018-05-14T09:55:20.591Z|I-OCEAN7-304-0616641|  22.50  10.654  35.270  31.549 1488.3434 09:55:10.00M
2018-05-14T09:55:25.657Z|I-OCEAN7-304-0616641|  22.50  10.654  35.198  31.477 1488.2562 09:55:15.06M
2018-05-14T09:55:30.719Z|I-OCEAN7-304-0616641|  22.48  10.654  35.154  31.434 1488.2035 09:55:20.13M
2018-05-14T09:55:35.783Z|I-OCEAN7-304-0616641|  22.50  10.653  35.125  31.405 1488.1691 09:55:25.19M
2018-05-14T09:55:40.849Z|I-OCEAN7-304-0616641|  22.50  10.654  35.126  31.406 1488.1700 09:55:30.25M
2018-05-14T09:55:45.917Z|I-OCEAN7-304-0616641|  22.52  10.654  35.126  31.406 1488.1715 09:55:35.32M
2018-05-14T09:55:50.979Z|I-OCEAN7-304-0616641|  22.50  10.654  35.163  31.442 1488.2148 09:55:40.38M
2018-05-14T09:55:56.044Z|I-OCEAN7-304-0616641|  22.50  10.654  35.169  31.449 1488.2224 09:55:45.44M