2018-05-14T09:53:04.092Z|I-OCEAN7-304-0616641| 22.50 10.653 35.202 31.481 1488.2604 09:52:53.49M 2018-05-14T09:53:09.155Z|I-OCEAN7-304-0616641| 22.57 10.653 35.201 31.481 1488.2614 09:52:58.55M 2018-05-14T09:53:14.316Z|I-OCEAN7-304-0616641| 22.47 10.653 35.193 31.472 1488.2495 09:53:03.61M 2018-05-14T09:53:19.287Z|I-OCEAN7-304-0616641| 22.55 10.654 35.194 31.474 1488.2532 09:53:08.77M 2018-05-14T09:53:24.352Z|I-OCEAN7-304-0616641| 22.53 10.654 35.195 31.474 1488.2546 09:53:13.74M 2018-05-14T09:53:29.418Z|I-OCEAN7-304-0616641| 22.51 10.654 35.226 31.505 1488.2913 09:53:18.81M 2018-05-14T09:53:34.481Z|I-OCEAN7-304-0616641| 22.51 10.654 35.193 31.472 1488.2516 09:53:23.87M 2018-05-14T09:53:39.547Z|I-OCEAN7-304-0616641| 22.52 10.654 35.187 31.466 1488.2448 09:53:28.93M 2018-05-14T09:53:44.612Z|I-OCEAN7-304-0616641| 22.51 10.653 35.186 31.466 1488.2423 09:53:34.02M 2018-05-14T09:53:49.677Z|I-OCEAN7-304-0616641| 22.51 10.653 35.168 31.448 1488.2206 09:53:39.08M 2018-05-14T09:53:54.743Z|I-OCEAN7-304-0616641| 22.51 10.654 35.150 31.429 1488.1995 09:53:44.15M 2018-05-14T09:53:59.808Z|I-OCEAN7-304-0616641| 22.52 10.654 35.154 31.434 1488.2061 09:53:49.21M