2018-05-14T09:53:04.092Z|I-OCEAN7-304-0616641|  22.50  10.653  35.202  31.481 1488.2604 09:52:53.49M
2018-05-14T09:53:09.155Z|I-OCEAN7-304-0616641|  22.57  10.653  35.201  31.481 1488.2614 09:52:58.55M
2018-05-14T09:53:14.316Z|I-OCEAN7-304-0616641|  22.47  10.653  35.193  31.472 1488.2495 09:53:03.61M
2018-05-14T09:53:19.287Z|I-OCEAN7-304-0616641|  22.55  10.654  35.194  31.474 1488.2532 09:53:08.77M
2018-05-14T09:53:24.352Z|I-OCEAN7-304-0616641|  22.53  10.654  35.195  31.474 1488.2546 09:53:13.74M
2018-05-14T09:53:29.418Z|I-OCEAN7-304-0616641|  22.51  10.654  35.226  31.505 1488.2913 09:53:18.81M
2018-05-14T09:53:34.481Z|I-OCEAN7-304-0616641|  22.51  10.654  35.193  31.472 1488.2516 09:53:23.87M
2018-05-14T09:53:39.547Z|I-OCEAN7-304-0616641|  22.52  10.654  35.187  31.466 1488.2448 09:53:28.93M
2018-05-14T09:53:44.612Z|I-OCEAN7-304-0616641|  22.51  10.653  35.186  31.466 1488.2423 09:53:34.02M
2018-05-14T09:53:49.677Z|I-OCEAN7-304-0616641|  22.51  10.653  35.168  31.448 1488.2206 09:53:39.08M
2018-05-14T09:53:54.743Z|I-OCEAN7-304-0616641|  22.51  10.654  35.150  31.429 1488.1995 09:53:44.15M
2018-05-14T09:53:59.808Z|I-OCEAN7-304-0616641|  22.52  10.654  35.154  31.434 1488.2061 09:53:49.21M