2018-05-14T09:51:02.529Z|I-OCEAN7-304-0616641|  22.51  10.657  35.134  31.411 1488.1891 09:50:51.91M
2018-05-14T09:51:07.593Z|I-OCEAN7-304-0616641|  22.51  10.652  35.134  31.415 1488.1777 09:50:57.00M
2018-05-14T09:51:12.660Z|I-OCEAN7-304-0616641|  22.51  10.652  35.135  31.416 1488.1775 09:51:02.06M
2018-05-14T09:51:17.726Z|I-OCEAN7-304-0616641|  22.50  10.652  35.135  31.416 1488.1772 09:51:07.13M
2018-05-14T09:51:22.789Z|I-OCEAN7-304-0616641|  22.51  10.652  35.100  31.381 1488.1346 09:51:12.19M
2018-05-14T09:51:27.853Z|I-OCEAN7-304-0616641|  22.51  10.652  35.132  31.414 1488.1732 09:51:17.25M
2018-05-14T09:51:32.919Z|I-OCEAN7-304-0616641|  22.51  10.652  35.139  31.421 1488.1818 09:51:22.31M
2018-05-14T09:51:37.984Z|I-OCEAN7-304-0616641|  22.49  10.652  35.140  31.421 1488.1825 09:51:27.38M
2018-05-14T09:51:43.050Z|I-OCEAN7-304-0616641|  22.54  10.652  35.134  31.416 1488.1759 09:51:32.44M
2018-05-14T09:51:48.115Z|I-OCEAN7-304-0616641|  22.47  10.652  35.133  31.414 1488.1741 09:51:37.51M
2018-05-14T09:51:53.179Z|I-OCEAN7-304-0616641|  22.53  10.652  35.122  31.403 1488.1624 09:51:42.57M
2018-05-14T09:51:58.246Z|I-OCEAN7-304-0616641|  22.53  10.652  35.112  31.393 1488.1519 09:51:47.63M