2018-05-14T09:46:04.210Z|I-OCEAN7-304-0616641|  22.50  10.654  34.934  31.215 1487.9415 09:45:53.59M
2018-05-14T09:46:09.276Z|I-OCEAN7-304-0616641|  22.55  10.654  34.921  31.202 1487.9274 09:45:58.66M
2018-05-14T09:46:14.339Z|I-OCEAN7-304-0616641|  22.55  10.655  34.978  31.258 1487.9967 09:46:03.72M
2018-05-14T09:46:19.406Z|I-OCEAN7-304-0616641|  22.55  10.655  34.947  31.227 1487.9607 09:46:08.78M
2018-05-14T09:46:24.469Z|I-OCEAN7-304-0616641|  22.55  10.655  34.900  31.180 1487.9053 09:46:13.85M
2018-05-14T09:46:29.535Z|I-OCEAN7-304-0616641|  22.55  10.655  34.900  31.180 1487.9054 09:46:18.91M
2018-05-14T09:46:34.600Z|I-OCEAN7-304-0616641|  22.55  10.655  34.874  31.154 1487.8738 09:46:24.00M
2018-05-14T09:46:39.406Z|I-OCEAN7-304-0616641|  22.51  10.655  34.874  31.154 1487.8728 09:46:29.06M
2018-05-14T09:46:44.470Z|I-OCEAN7-304-0616641|  22.53  10.655  34.880  31.160 1487.8810 09:46:33.85M
2018-05-14T09:46:49.534Z|I-OCEAN7-304-0616641|  22.53  10.655  34.923  31.203 1487.9315 09:46:38.91M
2018-05-14T09:46:54.599Z|I-OCEAN7-304-0616641|  22.53  10.655  34.885  31.166 1487.8872 09:46:44.00M
2018-05-14T09:46:59.665Z|I-OCEAN7-304-0616641|  22.53  10.655  34.896  31.176 1487.8998 09:46:49.06M