2018-05-14T09:42:01.607Z|I-OCEAN7-304-0616641|  22.58  10.654  35.028  31.308 1488.0555 09:41:51.00M
2018-05-14T09:42:06.670Z|I-OCEAN7-304-0616641|  22.52  10.655  35.053  31.332 1488.0858 09:41:56.06M
2018-05-14T09:42:11.732Z|I-OCEAN7-304-0616641|  22.52  10.655  35.053  31.333 1488.0865 09:42:01.12M
2018-05-14T09:42:16.803Z|I-OCEAN7-304-0616641|  22.52  10.651  35.054  31.337 1488.0785 09:42:06.18M
2018-05-14T09:42:21.866Z|I-OCEAN7-304-0616641|  22.52  10.651  35.014  31.297 1488.0295 09:42:11.25M
2018-05-14T09:42:26.932Z|I-OCEAN7-304-0616641|  22.52  10.651  34.983  31.267 1487.9922 09:42:16.32M
2018-05-14T09:42:31.997Z|I-OCEAN7-304-0616641|  22.47  10.651  34.955  31.238 1487.9579 09:42:21.38M
2018-05-14T09:42:37.059Z|I-OCEAN7-304-0616641|  22.53  10.651  35.006  31.289 1488.0220 09:42:26.44M
2018-05-14T09:42:41.867Z|I-OCEAN7-304-0616641|  22.53  10.651  35.007  31.290 1488.0221 09:42:31.50M
2018-05-14T09:42:46.931Z|I-OCEAN7-304-0616641|  22.52  10.651  35.060  31.342 1488.0847 09:42:36.32M
2018-05-14T09:42:51.996Z|I-OCEAN7-304-0616641|  22.52  10.651  35.088  31.371 1488.1191 09:42:41.38M
2018-05-14T09:42:57.060Z|I-OCEAN7-304-0616641|  22.52  10.651  35.038  31.320 1488.0597 09:42:46.44M