2018-05-14T09:40:00.304Z|I-OCEAN7-304-0616641|  22.55  10.657  35.059  31.336 1488.0994 09:39:49.67M
2018-05-14T09:40:05.369Z|I-OCEAN7-304-0616641|  22.61  10.657  35.031  31.308 1488.0663 09:39:54.74M
2018-05-14T09:40:10.433Z|I-OCEAN7-304-0616641|  22.59  10.656  34.990  31.269 1488.0164 09:39:59.81M
2018-05-14T09:40:15.496Z|I-OCEAN7-304-0616641|  22.56  10.656  34.990  31.269 1488.0153 09:40:04.87M
2018-05-14T09:40:20.562Z|I-OCEAN7-304-0616641|  22.56  10.656  34.997  31.276 1488.0222 09:40:09.93M
2018-05-14T09:40:25.627Z|I-OCEAN7-304-0616641|  22.53  10.655  34.996  31.276 1488.0192 09:40:15.01M
2018-05-14T09:40:30.694Z|I-OCEAN7-304-0616641|  22.54  10.655  34.996  31.276 1488.0173 09:40:20.08M
2018-05-14T09:40:35.757Z|I-OCEAN7-304-0616641|  22.54  10.654  34.983  31.263 1488.0002 09:40:25.14M
2018-05-14T09:40:40.823Z|I-OCEAN7-304-0616641|  22.55  10.654  34.982  31.263 1487.9991 09:40:30.21M
2018-05-14T09:40:45.887Z|I-OCEAN7-304-0616641|  22.55  10.653  34.973  31.254 1487.9869 09:40:35.27M
2018-05-14T09:40:50.955Z|I-OCEAN7-304-0616641|  22.55  10.653  35.029  31.310 1488.0531 09:40:40.33M
2018-05-14T09:40:56.020Z|I-OCEAN7-304-0616641|  22.55  10.653  35.029  31.310 1488.0524 09:40:45.40M