2018-05-14T09:40:00.304Z|I-OCEAN7-304-0616641| 22.55 10.657 35.059 31.336 1488.0994 09:39:49.67M 2018-05-14T09:40:05.369Z|I-OCEAN7-304-0616641| 22.61 10.657 35.031 31.308 1488.0663 09:39:54.74M 2018-05-14T09:40:10.433Z|I-OCEAN7-304-0616641| 22.59 10.656 34.990 31.269 1488.0164 09:39:59.81M 2018-05-14T09:40:15.496Z|I-OCEAN7-304-0616641| 22.56 10.656 34.990 31.269 1488.0153 09:40:04.87M 2018-05-14T09:40:20.562Z|I-OCEAN7-304-0616641| 22.56 10.656 34.997 31.276 1488.0222 09:40:09.93M 2018-05-14T09:40:25.627Z|I-OCEAN7-304-0616641| 22.53 10.655 34.996 31.276 1488.0192 09:40:15.01M 2018-05-14T09:40:30.694Z|I-OCEAN7-304-0616641| 22.54 10.655 34.996 31.276 1488.0173 09:40:20.08M 2018-05-14T09:40:35.757Z|I-OCEAN7-304-0616641| 22.54 10.654 34.983 31.263 1488.0002 09:40:25.14M 2018-05-14T09:40:40.823Z|I-OCEAN7-304-0616641| 22.55 10.654 34.982 31.263 1487.9991 09:40:30.21M 2018-05-14T09:40:45.887Z|I-OCEAN7-304-0616641| 22.55 10.653 34.973 31.254 1487.9869 09:40:35.27M 2018-05-14T09:40:50.955Z|I-OCEAN7-304-0616641| 22.55 10.653 35.029 31.310 1488.0531 09:40:40.33M 2018-05-14T09:40:56.020Z|I-OCEAN7-304-0616641| 22.55 10.653 35.029 31.310 1488.0524 09:40:45.40M