2018-05-14T09:38:04.063Z|I-OCEAN7-304-0616641|  22.58  10.657  35.031  31.308 1488.0677 09:37:53.44M
2018-05-14T09:38:09.131Z|I-OCEAN7-304-0616641|  22.58  10.658  35.043  31.320 1488.0835 09:37:58.50M
2018-05-14T09:38:14.196Z|I-OCEAN7-304-0616641|  22.58  10.658  35.008  31.284 1488.0411 09:38:03.57M
2018-05-14T09:38:19.258Z|I-OCEAN7-304-0616641|  22.57  10.655  35.059  31.338 1488.0947 09:38:08.63M
2018-05-14T09:38:24.324Z|I-OCEAN7-304-0616641|  22.57  10.655  35.058  31.337 1488.0938 09:38:13.69M
2018-05-14T09:38:29.391Z|I-OCEAN7-304-0616641|  22.57  10.655  35.004  31.284 1488.0288 09:38:18.76M
2018-05-14T09:38:34.456Z|I-OCEAN7-304-0616641|  22.55  10.655  35.011  31.291 1488.0369 09:38:23.82M
2018-05-14T09:38:39.519Z|I-OCEAN7-304-0616641|  22.55  10.655  35.012  31.291 1488.0370 09:38:28.89M
2018-05-14T09:38:44.587Z|I-OCEAN7-304-0616641|  22.55  10.654  35.034  31.314 1488.0635 09:38:33.95M
2018-05-14T09:38:49.651Z|I-OCEAN7-304-0616641|  22.55  10.654  35.006  31.286 1488.0283 09:38:39.04M
2018-05-14T09:38:54.716Z|I-OCEAN7-304-0616641|  22.55  10.654  35.049  31.329 1488.0803 09:38:44.10M
2018-05-14T09:38:59.782Z|I-OCEAN7-304-0616641|  22.56  10.654  35.049  31.329 1488.0811 09:38:49.16M