2018-05-14T09:33:00.419Z|I-OCEAN7-304-0616641|  22.63  10.657  35.070  31.347 1488.1151 09:32:49.78M
2018-05-14T09:33:05.484Z|I-OCEAN7-304-0616641|  22.61  10.657  35.088  31.365 1488.1360 09:32:54.85M
2018-05-14T09:33:10.547Z|I-OCEAN7-304-0616641|  22.61  10.657  35.063  31.340 1488.1066 09:32:59.91M
2018-05-14T09:33:15.613Z|I-OCEAN7-304-0616641|  22.58  10.657  35.105  31.382 1488.1550 09:33:04.97M
2018-05-14T09:33:20.677Z|I-OCEAN7-304-0616641|  22.58  10.657  35.104  31.381 1488.1541 09:33:10.06M
2018-05-14T09:33:25.744Z|I-OCEAN7-304-0616641|  22.61  10.658  35.103  31.379 1488.1561 09:33:15.12M
2018-05-14T09:33:30.809Z|I-OCEAN7-304-0616641|  22.61  10.658  35.102  31.378 1488.1545 09:33:20.18M
2018-05-14T09:33:35.871Z|I-OCEAN7-304-0616641|  22.61  10.658  35.059  31.336 1488.1042 09:33:25.25M
2018-05-14T09:33:40.937Z|I-OCEAN7-304-0616641|  22.61  10.655  35.059  31.338 1488.0950 09:33:30.31M
2018-05-14T09:33:46.002Z|I-OCEAN7-304-0616641|  22.60  10.654  35.058  31.337 1488.0917 09:33:35.37M
2018-05-14T09:33:50.810Z|I-OCEAN7-304-0616641|  22.60  10.654  35.056  31.336 1488.0881 09:33:40.44M
2018-05-14T09:33:55.873Z|I-OCEAN7-304-0616641|  22.61  10.654  35.054  31.334 1488.0880 09:33:45.25M