2018-05-14T09:31:03.920Z|I-OCEAN7-304-0616641| 22.63 10.656 35.059 31.337 1488.0989 09:30:53.29M 2018-05-14T09:31:08.985Z|I-OCEAN7-304-0616641| 22.63 10.656 35.059 31.336 1488.0990 09:30:58.35M 2018-05-14T09:31:14.051Z|I-OCEAN7-304-0616641| 22.63 10.656 35.038 31.316 1488.0736 09:31:03.42M 2018-05-14T09:31:19.114Z|I-OCEAN7-304-0616641| 22.62 10.656 34.974 31.253 1487.9968 09:31:08.48M 2018-05-14T09:31:24.182Z|I-OCEAN7-304-0616641| 22.56 10.656 34.984 31.263 1488.0082 09:31:13.54M 2018-05-14T09:31:29.247Z|I-OCEAN7-304-0616641| 22.60 10.656 34.947 31.226 1487.9652 09:31:18.61M 2018-05-14T09:31:34.313Z|I-OCEAN7-304-0616641| 22.60 10.656 34.976 31.254 1487.9989 09:31:23.68M 2018-05-14T09:31:39.376Z|I-OCEAN7-304-0616641| 22.65 10.656 34.967 31.246 1487.9889 09:31:28.74M 2018-05-14T09:31:44.440Z|I-OCEAN7-304-0616641| 22.59 10.656 34.965 31.244 1487.9858 09:31:33.80M 2018-05-14T09:31:49.505Z|I-OCEAN7-304-0616641| 22.59 10.656 34.964 31.242 1487.9849 09:31:38.87M 2018-05-14T09:31:54.570Z|I-OCEAN7-304-0616641| 22.59 10.656 34.926 31.205 1487.9388 09:31:43.93M 2018-05-14T09:31:59.637Z|I-OCEAN7-304-0616641| 22.61 10.656 34.962 31.240 1487.9827 09:31:49.01M