2018-05-14T09:31:03.920Z|I-OCEAN7-304-0616641|  22.63  10.656  35.059  31.337 1488.0989 09:30:53.29M
2018-05-14T09:31:08.985Z|I-OCEAN7-304-0616641|  22.63  10.656  35.059  31.336 1488.0990 09:30:58.35M
2018-05-14T09:31:14.051Z|I-OCEAN7-304-0616641|  22.63  10.656  35.038  31.316 1488.0736 09:31:03.42M
2018-05-14T09:31:19.114Z|I-OCEAN7-304-0616641|  22.62  10.656  34.974  31.253 1487.9968 09:31:08.48M
2018-05-14T09:31:24.182Z|I-OCEAN7-304-0616641|  22.56  10.656  34.984  31.263 1488.0082 09:31:13.54M
2018-05-14T09:31:29.247Z|I-OCEAN7-304-0616641|  22.60  10.656  34.947  31.226 1487.9652 09:31:18.61M
2018-05-14T09:31:34.313Z|I-OCEAN7-304-0616641|  22.60  10.656  34.976  31.254 1487.9989 09:31:23.68M
2018-05-14T09:31:39.376Z|I-OCEAN7-304-0616641|  22.65  10.656  34.967  31.246 1487.9889 09:31:28.74M
2018-05-14T09:31:44.440Z|I-OCEAN7-304-0616641|  22.59  10.656  34.965  31.244 1487.9858 09:31:33.80M
2018-05-14T09:31:49.505Z|I-OCEAN7-304-0616641|  22.59  10.656  34.964  31.242 1487.9849 09:31:38.87M
2018-05-14T09:31:54.570Z|I-OCEAN7-304-0616641|  22.59  10.656  34.926  31.205 1487.9388 09:31:43.93M
2018-05-14T09:31:59.637Z|I-OCEAN7-304-0616641|  22.61  10.656  34.962  31.240 1487.9827 09:31:49.01M