2018-05-14T09:29:02.620Z|I-OCEAN7-304-0616641|  22.65  10.655  35.002  31.282 1488.0277 09:28:51.97M
2018-05-14T09:29:07.685Z|I-OCEAN7-304-0616641|  22.63  10.655  35.006  31.286 1488.0320 09:28:57.06M
2018-05-14T09:29:12.748Z|I-OCEAN7-304-0616641|  22.67  10.655  34.982  31.262 1488.0037 09:29:02.12M
2018-05-14T09:29:17.813Z|I-OCEAN7-304-0616641|  22.65  10.655  34.941  31.221 1487.9542 09:29:07.18M
2018-05-14T09:29:22.880Z|I-OCEAN7-304-0616641|  22.65  10.655  34.977  31.257 1487.9974 09:29:12.25M
2018-05-14T09:29:27.942Z|I-OCEAN7-304-0616641|  22.60  10.655  34.971  31.251 1487.9904 09:29:17.31M
2018-05-14T09:29:33.008Z|I-OCEAN7-304-0616641|  22.60  10.655  34.970  31.250 1487.9901 09:29:22.37M
2018-05-14T09:29:38.074Z|I-OCEAN7-304-0616641|  22.60  10.656  34.973  31.252 1487.9945 09:29:27.44M
2018-05-14T09:29:43.140Z|I-OCEAN7-304-0616641|  22.60  10.656  34.974  31.252 1487.9962 09:29:32.50M
2018-05-14T09:29:48.201Z|I-OCEAN7-304-0616641|  22.62  10.656  34.936  31.215 1487.9507 09:29:37.57M
2018-05-14T09:29:53.267Z|I-OCEAN7-304-0616641|  22.62  10.656  34.946  31.225 1487.9624 09:29:42.63M
2018-05-14T09:29:58.330Z|I-OCEAN7-304-0616641|  22.62  10.656  34.948  31.227 1487.9650 09:29:47.69M