2018-05-14T09:27:01.053Z|I-OCEAN7-304-0616641|  22.67  10.656  35.012  31.290 1488.0431 09:26:50.42M
2018-05-14T09:27:06.119Z|I-OCEAN7-304-0616641|  22.67  10.656  34.968  31.247 1487.9904 09:26:55.48M
2018-05-14T09:27:11.184Z|I-OCEAN7-304-0616641|  22.67  10.656  34.968  31.246 1487.9897 09:27:00.55M
2018-05-14T09:27:16.247Z|I-OCEAN7-304-0616641|  22.67  10.656  34.967  31.246 1487.9884 09:27:05.61M
2018-05-14T09:27:21.314Z|I-OCEAN7-304-0616641|  22.67  10.656  34.970  31.249 1487.9932 09:27:10.67M
2018-05-14T09:27:26.378Z|I-OCEAN7-304-0616641|  22.66  10.656  34.966  31.244 1487.9879 09:27:15.74M
2018-05-14T09:27:31.445Z|I-OCEAN7-304-0616641|  22.64  10.656  34.965  31.243 1487.9863 09:27:20.80M
2018-05-14T09:27:36.511Z|I-OCEAN7-304-0616641|  22.64  10.656  34.953  31.232 1487.9716 09:27:25.87M
2018-05-14T09:27:41.575Z|I-OCEAN7-304-0616641|  22.68  10.658  34.956  31.233 1487.9813 09:27:30.93M
2018-05-14T09:27:46.641Z|I-OCEAN7-304-0616641|  22.66  10.658  34.957  31.234 1487.9830 09:27:36.01M
2018-05-14T09:27:51.703Z|I-OCEAN7-304-0616641|  22.66  10.659  34.957  31.234 1487.9833 09:27:41.08M
2018-05-14T09:27:56.769Z|I-OCEAN7-304-0616641|  22.66  10.659  35.042  31.318 1488.0851 09:27:46.14M