2018-05-14T09:25:04.556Z|I-OCEAN7-304-0616641|  22.66  10.655  35.066  31.345 1488.1036 09:24:53.91M
2018-05-14T09:25:09.622Z|I-OCEAN7-304-0616641|  22.66  10.655  35.039  31.318 1488.0723 09:24:58.97M
2018-05-14T09:25:14.686Z|I-OCEAN7-304-0616641|  22.70  10.655  35.031  31.310 1488.0640 09:25:04.06M
2018-05-14T09:25:19.751Z|I-OCEAN7-304-0616641|  22.68  10.656  35.018  31.297 1488.0494 09:25:09.12M
2018-05-14T09:25:24.817Z|I-OCEAN7-304-0616641|  22.68  10.656  35.018  31.296 1488.0494 09:25:14.18M
2018-05-14T09:25:29.880Z|I-OCEAN7-304-0616641|  22.68  10.656  35.020  31.298 1488.0514 09:25:19.25M
2018-05-14T09:25:34.947Z|I-OCEAN7-304-0616641|  22.71  10.656  35.015  31.294 1488.0458 09:25:24.31M
2018-05-14T09:25:40.013Z|I-OCEAN7-304-0616641|  22.66  10.656  35.013  31.292 1488.0442 09:25:29.38M
2018-05-14T09:25:45.077Z|I-OCEAN7-304-0616641|  22.66  10.656  34.982  31.260 1488.0067 09:25:34.44M
2018-05-14T09:25:50.143Z|I-OCEAN7-304-0616641|  22.66  10.656  34.982  31.260 1488.0072 09:25:39.50M
2018-05-14T09:25:55.208Z|I-OCEAN7-304-0616641|  22.62  10.656  35.012  31.290 1488.0422 09:25:44.57M