2018-05-14T09:20:00.910Z|I-OCEAN7-304-0616641|  22.67  10.657  34.987  31.265 1488.0150 09:19:50.27M
2018-05-14T09:20:05.975Z|I-OCEAN7-304-0616641|  22.69  10.657  34.987  31.265 1488.0155 09:19:55.33M
2018-05-14T09:20:11.042Z|I-OCEAN7-304-0616641|  22.68  10.657  34.987  31.265 1488.0164 09:20:00.40M
2018-05-14T09:20:16.103Z|I-OCEAN7-304-0616641|  22.68  10.658  35.044  31.321 1488.0863 09:20:05.46M
2018-05-14T09:20:21.167Z|I-OCEAN7-304-0616641|  22.68  10.658  35.009  31.286 1488.0437 09:20:10.52M
2018-05-14T09:20:26.235Z|I-OCEAN7-304-0616641|  22.69  10.658  35.008  31.285 1488.0431 09:20:15.58M
2018-05-14T09:20:31.300Z|I-OCEAN7-304-0616641|  22.68  10.658  35.007  31.284 1488.0425 09:20:20.65M
2018-05-14T09:20:36.367Z|I-OCEAN7-304-0616641|  22.68  10.658  35.023  31.300 1488.0625 09:20:25.71M
2018-05-14T09:20:41.170Z|I-OCEAN7-304-0616641|  22.71  10.658  35.029  31.306 1488.0698 09:20:30.78M
2018-05-14T09:20:46.237Z|I-OCEAN7-304-0616641|  22.72  10.658  34.985  31.262 1488.0153 09:20:35.59M
2018-05-14T09:20:51.298Z|I-OCEAN7-304-0616641|  22.69  10.657  34.977  31.255 1488.0049 09:20:40.65M
2018-05-14T09:20:56.368Z|I-OCEAN7-304-0616641|  22.69  10.657  35.104  31.381 1488.1573 09:20:45.72M