2018-05-14T09:18:04.414Z|I-OCEAN7-304-0616641|  22.76  10.657  35.050  31.328 1488.0920 09:17:53.76M
2018-05-14T09:18:09.485Z|I-OCEAN7-304-0616641|  22.75  10.657  35.052  31.329 1488.0931 09:17:58.82M
2018-05-14T09:18:14.546Z|I-OCEAN7-304-0616641|  22.75  10.659  35.047  31.323 1488.0928 09:18:03.89M
2018-05-14T09:18:19.610Z|I-OCEAN7-304-0616641|  22.75  10.659  35.022  31.298 1488.0638 09:18:08.95M
2018-05-14T09:18:24.679Z|I-OCEAN7-304-0616641|  22.73  10.659  35.050  31.326 1488.0964 09:18:14.03M
2018-05-14T09:18:29.744Z|I-OCEAN7-304-0616641|  22.77  10.659  35.012  31.288 1488.0510 09:18:19.10M
2018-05-14T09:18:34.806Z|I-OCEAN7-304-0616641|  22.71  10.659  35.020  31.296 1488.0612 09:18:24.16M
2018-05-14T09:18:39.870Z|I-OCEAN7-304-0616641|  22.71  10.659  35.022  31.298 1488.0635 09:18:29.22M
2018-05-14T09:18:44.937Z|I-OCEAN7-304-0616641|  22.71  10.659  35.024  31.299 1488.0653 09:18:34.29M
2018-05-14T09:18:50.002Z|I-OCEAN7-304-0616641|  22.71  10.659  34.994  31.270 1488.0308 09:18:39.35M
2018-05-14T09:18:55.067Z|I-OCEAN7-304-0616641|  22.71  10.659  34.944  31.220 1487.9692 09:18:44.42M