2018-05-14T09:16:02.859Z|I-OCEAN7-304-0616641| 22.74 10.658 34.950 31.227 1487.9761 09:15:52.20M 2018-05-14T09:16:07.920Z|I-OCEAN7-304-0616641| 22.76 10.659 34.965 31.242 1487.9951 09:15:57.27M 2018-05-14T09:16:12.990Z|I-OCEAN7-304-0616641| 22.76 10.659 34.966 31.243 1487.9962 09:16:02.33M 2018-05-14T09:16:18.048Z|I-OCEAN7-304-0616641| 22.73 10.659 34.948 31.225 1487.9747 09:16:07.40M 2018-05-14T09:16:23.143Z|I-OCEAN7-304-0616641| 22.73 10.659 34.948 31.225 1487.9740 09:16:12.46M 2018-05-14T09:16:28.182Z|I-OCEAN7-304-0616641| 22.72 10.659 34.934 31.211 1487.9565 09:16:17.52M 2018-05-14T09:16:33.248Z|I-OCEAN7-304-0616641| 22.72 10.659 35.081 31.357 1488.1338 09:16:22.59M 2018-05-14T09:16:38.314Z|I-OCEAN7-304-0616641| 22.74 10.658 35.144 31.419 1488.2078 09:16:27.65M 2018-05-14T09:16:43.376Z|I-OCEAN7-304-0616641| 22.71 10.658 35.117 31.393 1488.1737 09:16:32.72M 2018-05-14T09:16:48.443Z|I-OCEAN7-304-0616641| 22.71 10.657 35.116 31.393 1488.1719 09:16:37.78M 2018-05-14T09:16:53.508Z|I-OCEAN7-304-0616641| 22.71 10.657 35.072 31.349 1488.1176 09:16:42.84M 2018-05-14T09:16:58.571Z|I-OCEAN7-304-0616641| 22.75 10.657 35.061 31.339 1488.1057 09:16:47.91M